成交	35.95	昨收	35.70
漲跌	0.25	開盤	35.80
漲跌幅	0.70%	最高	35.95
買進	35.80	最低	35.80
賣出	35.90	單量	1
漲停價	39.25	總量	7
跌停價	32.15	昨量	355

委買價	委買量	委賣價	委賣量
35.80	2	35.90	1
35.75	2	35.95	7
35.70	6	36.00	2
35.65	1	36.15	1
35.60	6	36.20	2

時間	成交	開	高	低	量
13:30	36.7	36.7	36.7	36.7	0
13:29	36.7	36.7	36.7	36.7	0
13:28	36.7	36.7	36.7	36.7	0
13:27	36.7	36.7	36.7	36.7	0
13:26	36.7	36.7	36.7	36.7	0
13:25	36.7	36.7	36.7	36.7	0
13:24	36.7	36.7	36.7	36.7	0
13:23	36.7	36.7	36.7	36.7	0
13:22	36.7	36.7	36.7	36.7	6
13:21	36.6	36.6	36.6	36.6	0
13:20	36.6	36.6	36.6	36.6	0
13:19	36.6	36.6	36.6	36.6	0
13:18	36.6	36.6	36.6	36.6	0
13:17	36.6	36.6	36.6	36.6	0
13:16	36.6	36.6	36.6	36.6	0
13:15	36.6	36.6	36.6	36.6	0
13:14	36.6	36.6	36.6	36.6	2
13:13	36.7	36.7	36.7	36.7	0
13:12	36.7	36.7	36.7	36.7	1
13:11	36.6	36.6	36.6	36.6	0
13:10	36.6	36.6	36.6	36.6	7
13:09	36.6	36.6	36.6	36.6	0
13:08	36.6	36.6	36.6	36.6	0
13:07	36.6	36.6	36.6	36.6	0
13:06	36.6	36.6	36.6	36.6	0
13:05	36.6	36.6	36.6	36.6	0
13:04	36.6	36.6	36.6	36.6	5
13:03	36.85	36.85	36.85	36.85	0
13:02	36.85	36.85	36.85	36.85	0
13:01	36.85	36.85	36.85	36.85	0
13:00	36.85	36.85	36.85	36.85	9
12:59	36.9	36.9	36.9	36.9	0
12:58	36.9	36.6	36.9	36.6	36
12:57	36.5	36.6	36.6	36.5	3
12:56	36.9	36.9	36.9	36.9	0
12:55	36.9	36.9	36.9	36.9	0
12:54	36.9	36.4	36.9	36.4	24
12:53	36.15	36.15	36.15	36.15	0
12:52	36.15	36.15	36.15	36.15	0
12:51	36.15	36.15	36.15	36.15	0
12:50	36.15	36.15	36.15	36.15	0
12:49	36.15	36.15	36.15	36.15	0
12:48	36.15	36.15	36.15	36.15	0
12:47	36.15	36.15	36.15	36.15	0
12:46	36.15	36.15	36.15	36.15	1
12:45	36.15	36.15	36.15	36.15	0
12:44	36.15	36.25	36.25	36.15	11
12:43	36.25	36.6	36.6	36.25	5
12:42	36.65	36.65	36.65	36.65	2
12:41	36.65	36.4	36.65	36.4	5
12:40	36.4	36.4	36.4	36.4	1
12:39	36.65	36.4	36.8	36.4	21
12:38	36.4	36.4	36.4	36.4	0
12:37	36.4	36.4	36.4	36.4	0
12:36	36.4	36.4	36.4	36.4	0
12:35	36.4	36.4	36.4	36.4	0
12:34	36.4	36.4	36.4	36.4	0
12:33	36.4	36.3	36.4	36.3	6
12:32	36.4	36.25	36.4	36.25	13
12:31	36.05	35.85	36.05	35.85	6
12:30	35.85	35.85	35.85	35.85	0
12:29	35.85	35.85	35.85	35.85	0
12:28	35.85	35.85	35.85	35.85	0
12:27	35.85	35.85	35.85	35.85	0
12:26	35.85	35.85	35.85	35.85	0
12:25	35.85	35.85	35.85	35.85	0
12:24	35.85	35.85	35.85	35.85	1
12:23	35.85	35.85	35.85	35.85	1
12:22	35.9	35.9	35.9	35.9	0
12:21	35.9	35.9	35.9	35.9	0
12:20	35.9	35.9	35.9	35.9	0
12:19	35.9	35.9	35.9	35.9	1
12:18	35.8	35.75	35.8	35.75	5
12:17	35.7	35.7	35.7	35.7	0
12:16	35.7	35.7	35.7	35.7	2
12:15	35.6	35.6	35.6	35.6	0
12:14	35.6	35.6	35.6	35.6	0
12:13	35.6	35.6	35.6	35.6	0
12:12	35.6	35.6	35.6	35.6	0
12:11	35.6	35.6	35.6	35.6	0
12:10	35.6	35.6	35.6	35.6	0
12:09	35.6	35.6	35.6	35.6	0
12:08	35.6	35.6	35.6	35.6	0
12:07	35.6	35.6	35.6	35.6	0
12:06	35.6	35.6	35.6	35.6	0
12:05	35.6	35.6	35.6	35.6	0
12:04	35.6	35.6	35.6	35.6	0
12:03	35.6	35.6	35.6	35.6	1
12:02	35.5	35.5	35.5	35.5	0
12:01	35.5	35.5	35.5	35.5	0
12:00	35.5	35.5	35.5	35.5	0
11:59	35.5	35.5	35.5	35.5	0
11:58	35.5	35.5	35.5	35.5	0
11:57	35.5	35.5	35.5	35.5	0
11:56	35.5	35.5	35.5	35.5	0
11:55	35.5	35.5	35.5	35.5	0
11:54	35.5	35.5	35.5	35.5	0
11:53	35.5	35.5	35.5	35.5	0
11:52	35.5	35.5	35.5	35.5	0
11:51	35.5	35.5	35.5	35.5	0
11:50	35.5	35.5	35.5	35.5	0
11:49	35.5	35.5	35.5	35.5	0
11:48	35.5	35.5	35.5	35.5	0
11:47	35.5	35.5	35.5	35.5	0
11:46	35.5	35.5	35.5	35.5	0
11:45	35.5	35.5	35.5	35.5	0
11:44	35.5	35.5	35.5	35.5	0
11:43	35.5	35.5	35.5	35.5	0
11:42	35.5	35.5	35.5	35.5	0
11:41	35.5	35.5	35.5	35.5	2
11:40	35.5	35.5	35.5	35.5	0
11:39	35.5	35.5	35.5	35.5	7
11:38	35.85	35.85	35.85	35.85	0
11:37	35.85	35.85	35.85	35.85	0
11:36	35.85	35.85	35.85	35.85	0
11:35	35.85	35.85	35.85	35.85	0
11:34	35.85	35.85	35.85	35.85	1
11:33	35.85	35.65	35.85	35.65	9
11:32	35.55	35.55	35.55	35.55	4
11:31	35.5	35.5	35.5	35.5	0
11:30	35.5	35.5	35.5	35.5	0
11:29	35.5	35.5	35.5	35.5	0
11:28	35.5	35.5	35.5	35.5	0
11:27	35.5	35.5	35.5	35.5	0
11:26	35.5	35.5	35.5	35.5	0
11:25	35.5	35.5	35.5	35.5	0
11:24	35.5	35.5	35.5	35.5	0
11:23	35.5	35.5	35.5	35.5	0
11:22	35.5	35.5	35.5	35.5	0
11:21	35.5	35.5	35.5	35.5	2
11:20	35.45	35.45	35.45	35.45	0
11:19	35.45	35.45	35.45	35.45	0
11:18	35.45	35.45	35.45	35.45	0
11:17	35.45	35.45	35.45	35.45	6
11:16	35.4	35.4	35.4	35.4	0
11:15	35.4	35.4	35.4	35.4	0
11:14	35.4	35.4	35.4	35.4	0
11:13	35.4	35.4	35.4	35.4	0
11:12	35.4	35.4	35.4	35.4	0
11:11	35.4	35.4	35.4	35.4	0
11:10	35.4	35.4	35.4	35.4	0
11:09	35.4	35.4	35.4	35.4	0
11:08	35.4	35.4	35.4	35.4	0
11:07	35.4	35.4	35.4	35.4	0
11:06	35.4	35.4	35.4	35.4	0
11:05	35.4	35.4	35.4	35.4	0
11:04	35.4	35.4	35.4	35.4	0
11:03	35.4	35.4	35.4	35.4	0
11:02	35.4	35.4	35.4	35.4	0
11:01	35.4	35.4	35.4	35.4	0
11:00	35.4	35.4	35.4	35.4	0
10:59	35.4	35.4	35.4	35.4	0
10:58	35.4	35.4	35.4	35.4	0
10:57	35.4	35.4	35.4	35.4	0
10:56	35.4	35.4	35.4	35.4	0
10:55	35.4	35.4	35.4	35.4	3
10:54	35.5	35.5	35.5	35.5	0
10:53	35.5	35.5	35.5	35.5	0
10:52	35.5	35.5	35.5	35.5	0
10:51	35.5	35.5	35.5	35.5	0
10:50	35.5	35.5	35.5	35.5	0
10:49	35.5	35.5	35.5	35.5	0
10:48	35.5	35.5	35.5	35.5	0
10:47	35.5	35.5	35.5	35.5	0
10:46	35.5	35.5	35.5	35.5	0
10:45	35.5	35.5	35.5	35.5	0
10:44	35.5	35.5	35.5	35.5	0
10:43	35.5	35.5	35.5	35.5	0
10:42	35.5	35.5	35.5	35.5	0
10:41	35.5	35.5	35.5	35.5	0
10:40	35.5	35.35	35.5	35.35	16
10:39	34.9	34.9	34.9	34.9	0
10:38	34.9	34.9	34.9	34.9	0
10:37	34.9	34.9	34.9	34.9	0
10:36	34.9	34.9	34.9	34.9	0
10:35	34.9	34.9	34.9	34.9	2
10:34	34.9	34.95	34.95	34.9	100
10:33	35.45	35.45	35.45	35.45	0
10:32	35.45	35.45	35.45	35.45	0
10:31	35.45	35.45	35.45	35.45	0
10:30	35.45	35.45	35.45	35.45	0
10:29	35.45	35.45	35.45	35.45	0
10:28	35.45	35.45	35.45	35.45	0
10:27	35.45	35.45	35.45	35.45	0
10:26	35.45	35.45	35.45	35.45	0
10:25	35.45	35.45	35.45	35.45	0
10:24	35.45	35.45	35.45	35.45	0
10:23	35.45	35.45	35.45	35.45	0
10:22	35.45	35.45	35.45	35.45	0
10:21	35.45	35.45	35.45	35.45	0
10:20	35.45	35.45	35.45	35.45	0
10:19	35.45	35.45	35.45	35.45	0
10:18	35.45	35.45	35.45	35.45	0
10:17	35.45	35.45	35.45	35.45	0
10:16	35.45	35.45	35.45	35.45	0
10:15	35.45	35.45	35.45	35.45	0
10:14	35.45	35.45	35.45	35.45	0
10:13	35.45	35.45	35.45	35.45	0
10:12	35.45	35.45	35.45	35.45	0
10:11	35.45	35.45	35.45	35.45	37
10:10	35.7	35.7	35.7	35.7	0
10:09	35.7	35.7	35.7	35.7	0
10:08	35.7	35.7	35.7	35.7	0
10:07	35.7	35.7	35.7	35.7	0
10:06	35.7	35.7	35.7	35.7	0
10:05	35.7	35.7	35.7	35.7	0
10:04	35.7	35.7	35.7	35.7	0
10:03	35.7	35.7	35.7	35.7	0
10:02	35.7	35.7	35.7	35.7	10
10:01	35.95	35.95	35.95	35.95	0
10:00	35.95	35.95	35.95	35.95	0
09:59	35.95	35.95	35.95	35.95	56
09:58	36.65	36.65	36.65	36.65	0
09:57	36.65	36.65	36.65	36.65	0
09:56	36.65	36.65	36.65	36.65	0
09:55	36.65	36.65	36.65	36.65	0
09:54	36.65	36.65	36.65	36.65	0
09:53	36.65	36.65	36.65	36.65	0
09:52	36.65	36.65	36.65	36.65	0
09:51	36.65	36.65	36.65	36.65	0
09:50	36.65	36.65	36.65	36.65	0
09:49	36.65	36.65	36.65	36.65	0
09:48	36.65	36.65	36.65	36.65	0
09:47	36.65	36.65	36.65	36.65	0
09:46	36.65	36.65	36.65	36.65	0
09:45	36.65	36.65	36.65	36.65	0
09:44	36.65	36.65	36.65	36.65	0
09:43	36.65	36.65	36.65	36.65	0
09:42	36.65	36.65	36.65	36.65	0
09:41	36.65	36.65	36.65	36.65	0
09:40	36.65	36.65	36.65	36.65	0
09:39	36.65	36.65	36.65	36.65	0
09:38	36.65	36.65	36.65	36.65	0
09:37	36.65	36.65	36.65	36.65	0
09:36	36.65	36.65	36.65	36.65	0
09:35	36.65	36.65	36.65	36.65	0
09:34	36.65	36.65	36.65	36.65	0
09:33	36.65	36.65	36.65	36.65	0
09:32	36.65	36.65	36.65	36.65	0
09:31	36.65	36.65	36.65	36.65	4
09:30	36.5	36.5	36.5	36.5	0
09:29	36.5	36.5	36.5	36.5	0
09:28	36.5	36.5	36.5	36.5	2
09:27	36.5	36.5	36.5	36.5	0
09:26	36.5	36.5	36.5	36.5	5
09:25	36.4	36.4	36.4	36.4	0
09:24	36.4	36.4	36.4	36.4	0
09:23	36.4	36.4	36.4	36.4	0
09:22	36.4	36.4	36.4	36.4	0
09:21	36.4	36.4	36.4	36.4	0
09:20	36.4	36.5	36.5	36.4	8
09:19	36.65	36.65	36.65	36.65	0
09:18	36.65	36.65	36.65	36.65	1
09:17	36.5	36.5	36.5	36.5	0
09:16	36.5	36.5	36.5	36.5	1
09:15	36.7	36.7	36.7	36.7	0
09:14	36.7	36.7	36.7	36.7	0
09:13	36.7	36.7	36.7	36.7	0
09:12	36.7	36.7	36.7	36.7	0
09:11	36.7	36.7	36.7	36.7	0
09:10	36.7	36.7	36.7	36.7	0
09:09	36.7	36.7	36.7	36.7	0
09:08	36.7	36.7	36.7	36.7	22
09:07	37.1	37.1	37.1	37.1	0
09:06	37.1	37.1	37.1	37.1	12
09:05	37.3	37.3	37.3	37.3	0
09:04	37.3	37.4	37.4	37.3	4
09:03	37.5	37.65	37.65	37.5	13
09:02	37.8	37.8	37.8	37.8	3
09:01	37.8	37.8	37.8	37.8	5

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)