成交	88.40	昨收	88.00
漲跌	0.40	開盤	88.50
漲跌幅	0.45%	最高	88.60
買進	88.30	最低	87.60
賣出	88.40	單量	1
漲停價	96.80	總量	874
跌停價	79.20	昨量	630

委買價	委買量	委賣價	委賣量
88.30	24	88.40	5
88.20	20	88.50	3
88.10	16	88.60	12
88.00	64	88.70	9
87.90	39	88.80	8

時間	成交	開	高	低	量
13:30	88.4	88.4	88.4	88.4	40
13:29	88.5	88.5	88.5	88.5	0
13:28	88.5	88.5	88.5	88.5	0
13:27	88.5	88.5	88.5	88.5	0
13:26	88.5	88.5	88.5	88.5	0
13:25	88.5	88.5	88.5	88.5	3
13:24	88.4	88.5	88.5	88.4	11
13:23	88.5	88.4	88.5	88.4	2
13:22	88.4	88.5	88.5	88.4	8
13:21	88.5	88.5	88.5	88.5	2
13:20	88.5	88.6	88.6	88.5	18
13:19	88.5	88.5	88.5	88.5	9
13:18	88.5	88.5	88.5	88.5	2
13:17	88.5	88.5	88.5	88.5	2
13:16	88.4	88.4	88.4	88.4	6
13:15	88.4	88.3	88.4	88.3	10
13:14	88.3	88.3	88.3	88.3	6
13:13	88.3	88.3	88.3	88.3	8
13:12	88.3	88.3	88.3	88.3	0
13:11	88.3	88.4	88.4	88.3	13
13:10	88.4	88.4	88.4	88.4	1
13:09	88.4	88.3	88.4	88.3	2
13:08	88.3	88.4	88.4	88.3	4
13:07	88.4	88.4	88.4	88.4	1
13:06	88.4	88.4	88.4	88.4	9
13:05	88.4	88.4	88.4	88.4	1
13:04	88.4	88.5	88.5	88.4	8
13:03	88.5	88.5	88.5	88.5	1
13:02	88.5	88.5	88.5	88.5	2
13:01	88.5	88.5	88.5	88.5	1
13:00	88.5	88.5	88.5	88.5	1
12:59	88.4	88.4	88.4	88.4	0
12:58	88.4	88.4	88.4	88.4	1
12:57	88.5	88.5	88.5	88.5	1
12:56	88.5	88.5	88.5	88.5	1
12:55	88.5	88.5	88.5	88.5	1
12:54	88.4	88.4	88.4	88.4	0
12:53	88.4	88.4	88.4	88.4	2
12:52	88.4	88.4	88.4	88.4	1
12:51	88.4	88.4	88.4	88.4	0
12:50	88.4	88.4	88.4	88.4	2
12:49	88.4	88.4	88.4	88.4	5
12:48	88.5	88.5	88.5	88.5	2
12:47	88.5	88.5	88.5	88.5	1
12:46	88.5	88.5	88.5	88.5	4
12:45	88.5	88.5	88.5	88.5	1
12:44	88.5	88.5	88.5	88.5	0
12:43	88.5	88.5	88.5	88.5	5
12:42	88.4	88.4	88.4	88.4	16
12:41	88.4	88.4	88.4	88.4	0
12:40	88.4	88.4	88.4	88.4	4
12:39	88.4	88.4	88.4	88.4	5
12:38	88.4	88.4	88.4	88.4	1
12:37	88.4	88.5	88.5	88.4	5
12:36	88.5	88.4	88.5	88.3	7
12:35	88.4	88.4	88.4	88.4	0
12:34	88.4	88.2	88.4	88.2	30
12:33	88.1	88.1	88.1	88.1	0
12:32	88.1	88.1	88.1	88.1	1
12:31	88.1	88.1	88.1	88.1	2
12:30	88.1	88.1	88.1	88.1	0
12:29	88.1	88.1	88.1	88.1	3
12:28	88.1	88.1	88.1	88.1	0
12:27	88.1	88.1	88.1	88.1	2
12:26	88.1	88.1	88.1	88.1	1
12:25	88.1	88.1	88.1	88.1	1
12:24	88.1	88.1	88.1	88.1	4
12:23	88.1	88.1	88.1	88.1	0
12:22	88.1	88.1	88.1	88.1	0
12:21	88.1	88.1	88.1	88.1	0
12:20	88.1	88.1	88.1	88.1	0
12:19	88.1	88.1	88.1	88.1	0
12:18	88.1	88.1	88.1	88.1	1
12:17	88.2	88.2	88.2	88.2	0
12:16	88.2	88.2	88.2	88.2	3
12:15	88.2	88.2	88.2	88.2	0
12:14	88.2	88.2	88.2	88.2	0
12:13	88.2	88.2	88.2	88.2	1
12:12	88.2	88.2	88.2	88.2	1
12:11	88.3	88.3	88.3	88.3	1
12:10	88.2	88.2	88.2	88.2	0
12:09	88.2	88.2	88.2	88.2	0
12:08	88.2	88.2	88.2	88.2	1
12:07	88.2	88.3	88.3	88.2	10
12:06	88.3	88.3	88.3	88.3	5
12:05	88.3	88.3	88.3	88.3	2
12:04	88.3	88.4	88.4	88.3	2
12:03	88.3	88.3	88.3	88.3	0
12:02	88.3	88.3	88.3	88.3	2
12:01	88.3	88.3	88.3	88.3	2
12:00	88.3	88.3	88.3	88.3	1
11:59	88.4	88.4	88.4	88.4	0
11:58	88.4	88.4	88.4	88.4	0
11:57	88.4	88.4	88.4	88.4	0
11:56	88.4	88.4	88.4	88.4	0
11:55	88.4	88.4	88.4	88.4	1
11:54	88.3	88.3	88.3	88.3	2
11:53	88.4	88.4	88.4	88.4	0
11:52	88.4	88.4	88.4	88.4	0
11:51	88.4	88.4	88.4	88.4	1
11:50	88.3	88.3	88.3	88.3	1
11:49	88.3	88.3	88.3	88.3	0
11:48	88.3	88.3	88.3	88.3	4
11:47	88.2	88.2	88.2	88.2	1
11:46	88.3	88.3	88.3	88.3	4
11:45	88.3	88.3	88.3	88.3	0
11:44	88.3	88.3	88.3	88.3	0
11:43	88.3	88.3	88.3	88.3	6
11:42	88.2	88.2	88.2	88.2	0
11:41	88.2	88.2	88.2	88.2	0
11:40	88.2	88.2	88.2	88.2	1
11:39	88.2	88.2	88.2	88.2	1
11:38	88.2	88.2	88.2	88.2	1
11:37	88.2	88.2	88.2	88.2	3
11:36	88.2	88.2	88.2	88.2	1
11:35	88.2	88.2	88.2	88.2	5
11:34	88.2	88.3	88.3	88.2	3
11:33	88.2	88.2	88.2	88.2	6
11:32	88.3	88.1	88.3	88.1	20
11:31	88.1	88.1	88.1	88.1	0
11:30	88.1	88.1	88.1	88.1	0
11:29	88.1	88.1	88.1	88.1	6
11:28	88.1	88.1	88.1	88.1	0
11:27	88.1	88	88.1	88	11
11:26	88	88	88	88	4
11:25	88	88	88	88	0
11:24	88	88	88	88	0
11:23	88	88	88	88	0
11:22	88	88	88	88	3
11:21	88	88	88	88	0
11:20	88	88	88	88	0
11:19	88	88	88	88	0
11:18	88	88	88	88	3
11:17	88	88	88	88	1
11:16	88.1	88.1	88.1	88.1	1
11:15	88.1	88.1	88.1	88.1	0
11:14	88.1	88.1	88.1	88.1	0
11:13	88.1	88.1	88.1	88.1	4
11:12	88.1	88.1	88.1	88.1	0
11:11	88.1	88	88.2	87.9	18
11:10	88	87.8	88	87.8	23
11:09	87.7	87.7	87.7	87.7	20
11:08	87.7	87.7	87.7	87.7	0
11:07	87.7	87.6	87.7	87.6	5
11:06	87.6	87.6	87.6	87.6	2
11:05	87.6	87.6	87.6	87.6	2
11:04	87.6	87.6	87.6	87.6	0
11:03	87.6	87.6	87.6	87.6	0
11:02	87.6	87.6	87.6	87.6	0
11:01	87.6	87.6	87.6	87.6	0
11:00	87.6	87.6	87.6	87.6	0
10:59	87.6	87.6	87.6	87.6	0
10:58	87.6	87.6	87.6	87.6	0
10:57	87.6	87.6	87.6	87.6	0
10:56	87.6	87.6	87.6	87.6	0
10:55	87.6	87.6	87.6	87.6	2
10:54	87.6	87.6	87.6	87.6	0
10:53	87.6	87.6	87.6	87.6	1
10:52	87.7	87.7	87.7	87.6	39
10:51	87.8	87.8	87.8	87.8	0
10:50	87.8	87.8	87.8	87.8	1
10:49	87.8	87.8	87.8	87.8	0
10:48	87.8	87.8	87.8	87.8	0
10:47	87.8	87.8	87.8	87.8	2
10:46	87.8	87.8	87.8	87.8	7
10:45	87.8	87.8	87.8	87.8	1
10:44	87.8	87.8	87.8	87.8	2
10:43	87.8	87.8	87.8	87.8	4
10:42	87.8	87.8	87.8	87.8	10
10:41	87.8	87.8	87.8	87.8	0
10:40	87.8	87.8	87.8	87.8	2
10:39	87.8	87.8	87.8	87.8	1
10:38	87.7	87.7	87.7	87.7	0
10:37	87.7	87.7	87.7	87.7	0
10:36	87.7	87.8	87.8	87.7	3
10:35	87.8	87.8	87.8	87.8	5
10:34	87.9	87.9	87.9	87.9	0
10:33	87.9	87.9	87.9	87.9	0
10:32	87.9	87.9	87.9	87.9	0
10:31	87.9	87.9	87.9	87.9	0
10:30	87.9	87.8	87.9	87.8	3
10:29	87.7	87.7	87.7	87.7	0
10:28	87.7	87.8	87.8	87.7	10
10:27	87.9	87.8	87.9	87.8	24
10:26	87.8	87.8	87.8	87.8	0
10:25	87.8	87.8	87.8	87.8	3
10:24	87.7	87.7	87.7	87.7	0
10:23	87.7	87.7	87.7	87.7	1
10:22	87.7	87.7	87.7	87.7	0
10:21	87.7	87.7	87.7	87.7	0
10:20	87.7	87.7	87.7	87.7	2
10:19	87.7	87.7	87.7	87.7	2
10:18	87.8	87.8	87.8	87.8	0
10:17	87.8	87.8	87.8	87.8	0
10:16	87.8	87.8	87.8	87.8	1
10:15	87.7	87.7	87.7	87.7	0
10:14	87.7	87.7	87.7	87.7	18
10:13	87.7	87.7	87.7	87.7	3
10:12	87.7	87.7	87.7	87.7	2
10:11	87.7	87.7	87.7	87.7	0
10:10	87.7	87.7	87.7	87.7	3
10:09	87.7	87.7	87.7	87.7	0
10:08	87.7	87.7	87.7	87.7	0
10:07	87.7	87.7	87.7	87.7	1
10:06	87.9	87.9	87.9	87.9	0
10:05	87.9	87.9	87.9	87.9	0
10:04	87.9	87.9	87.9	87.9	0
10:03	87.9	87.9	87.9	87.9	0
10:02	87.9	87.9	87.9	87.9	0
10:01	87.9	87.8	87.9	87.8	3
10:00	87.8	87.8	87.8	87.8	0
09:59	87.8	87.8	87.8	87.8	10
09:58	87.8	87.8	87.8	87.8	1
09:57	87.8	87.6	87.8	87.6	6
09:56	87.6	87.6	87.6	87.6	0
09:55	87.6	87.7	87.7	87.6	57
09:54	87.7	87.7	87.7	87.7	0
09:53	87.7	87.8	87.8	87.7	9
09:52	87.8	87.8	87.8	87.8	0
09:51	87.8	87.8	87.8	87.8	0
09:50	87.8	87.8	87.8	87.8	0
09:49	87.8	87.8	87.8	87.8	0
09:48	87.8	87.8	87.8	87.8	16
09:47	87.6	87.6	87.6	87.6	2
09:46	87.7	87.7	87.7	87.7	7
09:45	87.6	87.7	87.7	87.6	17
09:44	87.8	87.8	87.8	87.8	0
09:43	87.8	87.8	87.8	87.8	4
09:42	88	88	88	88	24
09:41	88.1	88.1	88.1	88.1	1
09:40	88	88	88	88	8
09:39	88.1	88.1	88.1	88.1	0
09:38	88.1	88.1	88.1	88.1	0
09:37	88.1	88.1	88.1	88.1	0
09:36	88.1	88.1	88.1	88.1	0
09:35	88.1	88.1	88.1	88.1	0
09:34	88.1	88.1	88.1	88.1	0
09:33	88.1	88.1	88.1	88.1	0
09:32	88.1	88	88.1	88	4
09:31	88	88	88	88	2
09:30	88	88	88	88	2
09:29	88.1	88.1	88.1	88.1	1
09:28	88.1	88.1	88.1	88.1	4
09:27	88.1	88.1	88.1	88.1	0
09:26	88.1	88.1	88.1	88.1	0
09:25	88.1	88.1	88.1	88.1	0
09:24	88.1	88.1	88.1	88.1	0
09:23	88.1	88.1	88.1	88.1	0
09:22	88.1	88.1	88.1	88.1	0
09:21	88.1	88.1	88.1	88.1	0
09:20	88.1	88.1	88.1	88.1	0
09:19	88.1	88.1	88.1	88.1	1
09:18	88	88.1	88.1	88	2
09:17	88	87.8	88	87.8	12
09:16	87.8	87.8	87.8	87.8	0
09:15	87.8	87.8	87.8	87.8	3
09:14	87.8	87.8	87.8	87.8	0
09:13	87.8	87.8	87.8	87.8	5
09:12	87.9	87.9	87.9	87.9	0
09:11	87.9	87.9	87.9	87.9	0
09:10	87.9	87.9	87.9	87.9	2
09:09	87.7	87.7	87.7	87.7	0
09:08	87.7	87.7	87.7	87.7	0
09:07	87.7	87.7	87.7	87.7	1
09:06	87.7	87.7	87.7	87.7	0
09:05	87.7	87.8	87.8	87.7	7
09:04	87.9	88.1	88.1	87.9	20
09:03	88.3	88.3	88.3	88.3	1
09:02	88.3	88.3	88.3	88.3	5
09:01	88.5	88.5	88.5	88.5	8

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)