成交	103.50	昨收	102.50
漲跌	1.00	開盤	102.50
漲跌幅	0.98%	最高	103.50
買進	103.50	最低	102.00
賣出	104.00	單量	2
漲停價	112.50	總量	748
跌停價	92.30	昨量	651

委買價	委買量	委賣價	委賣量
103.50	79	104.00	91
103.00	21	104.50	64
102.50	34	105.00	65
102.00	38	105.50	11
101.50	78	106.00	14

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	135
13:29	103	103	103	103	0
13:28	103	103	103	103	0
13:27	103	103	103	103	0
13:26	103	103	103	103	0
13:25	103	103	103	103	6
13:24	103	103	103	103	0
13:23	103	103	103	103	0
13:22	103	103	103	103	6
13:21	103	103	103	103	5
13:20	103.5	103.5	103.5	103.5	2
13:19	103	103	103	103	0
13:18	103	103	103	103	5
13:17	103	103	103	103	0
13:16	103	103	103	103	0
13:15	103	103	103	103	77
13:14	103	103	103	103	0
13:13	103	103	103	103	0
13:12	103	103	103	103	1
13:11	103	103	103	103	1
13:10	102.5	102.5	102.5	102.5	5
13:09	103	103	103	103	0
13:08	103	103	103	103	0
13:07	103	103	103	103	0
13:06	103	103	103	103	0
13:05	103	103	103	103	1
13:04	103	103	103	103	0
13:03	103	103	103	103	1
13:02	103	103	103	103	0
13:01	103	103	103	103	1
13:00	102.5	102.5	102.5	102.5	0
12:59	102.5	102.5	102.5	102.5	1
12:58	102.5	102.5	102.5	102.5	0
12:57	102.5	102.5	102.5	102.5	0
12:56	102.5	102.5	102.5	102.5	0
12:55	102.5	102.5	102.5	102.5	0
12:54	102.5	102.5	102.5	102.5	2
12:53	102.5	102.5	102.5	102.5	0
12:52	102.5	102.5	102.5	102.5	0
12:51	102.5	102.5	102.5	102.5	15
12:50	103	103	103	103	0
12:49	103	103	103	103	0
12:48	103	103	103	103	2
12:47	103	103	103	103	0
12:46	103	103	103	103	2
12:45	103	103	103	103	0
12:44	103	103	103	103	5
12:43	103	103	103	103	0
12:42	103	103	103	103	1
12:41	102.5	102.5	102.5	102.5	0
12:40	102.5	102.5	102.5	102.5	0
12:39	102.5	102.5	102.5	102.5	0
12:38	102.5	102.5	102.5	102.5	0
12:37	102.5	102.5	102.5	102.5	0
12:36	102.5	102.5	102.5	102.5	1
12:35	103	103	103	103	0
12:34	103	103	103	103	0
12:33	103	103	103	103	0
12:32	103	103	103	103	0
12:31	103	103	103	103	0
12:30	103	103	103	103	0
12:29	103	103	103	103	0
12:28	103	103	103	103	0
12:27	103	103	103	103	0
12:26	103	103	103	103	0
12:25	103	103	103	103	14
12:24	102.5	102.5	102.5	102.5	0
12:23	102.5	102.5	102.5	102.5	0
12:22	102.5	102.5	102.5	102.5	0
12:21	102.5	102.5	102.5	102.5	0
12:20	102.5	102.5	102.5	102.5	0
12:19	102.5	102.5	102.5	102.5	3
12:18	103	103	103	103	0
12:17	103	103	103	103	0
12:16	103	103	103	103	0
12:15	103	103	103	103	0
12:14	103	103	103	103	0
12:13	103	103	103	103	0
12:12	103	103	103	103	0
12:11	103	103	103	103	2
12:10	103	103	103	103	0
12:09	103	103	103	103	0
12:08	103	103	103	103	0
12:07	103	103	103	103	0
12:06	103	103	103	103	0
12:05	103	103	103	103	1
12:04	103	103	103	103	1
12:03	103	103	103	103	2
12:02	103	103	103	103	3
12:01	103	103	103	103	2
12:00	103	103	103	103	1
11:59	103	103	103	103	10
11:58	103	103	103	103	0
11:57	103	103	103	103	74
11:56	102.5	102.5	102.5	102.5	0
11:55	102.5	102.5	102.5	102.5	0
11:54	102.5	102.5	102.5	102.5	2
11:53	102.5	102.5	102.5	102.5	0
11:52	102.5	102.5	102.5	102.5	0
11:51	102.5	102.5	102.5	102.5	49
11:50	102.5	102.5	102.5	102.5	0
11:49	102.5	102.5	102.5	102.5	0
11:48	102.5	102.5	102.5	102.5	9
11:47	102	102	102	102	0
11:46	102	102	102	102	1
11:45	102	102	102	102	0
11:44	102	102	102	102	1
11:43	102	102	102	102	0
11:42	102	102	102	102	0
11:41	102	102	102	102	0
11:40	102	102	102	102	0
11:39	102	102	102	102	2
11:38	102	102	102	102	0
11:37	102	102	102	102	0
11:36	102	102	102	102	0
11:35	102	102	102	102	0
11:34	102	102	102	102	3
11:33	102	102	102	102	0
11:32	102	102	102	102	0
11:31	102	102	102	102	0
11:30	102	102	102	102	0
11:29	102	102	102	102	0
11:28	102	102	102	102	0
11:27	102	102	102	102	0
11:26	102	102	102	102	6
11:25	102	102	102	102	0
11:24	102	102	102	102	0
11:23	102	102	102	102	0
11:22	102	102	102	102	0
11:21	102	102	102	102	2
11:20	102	102	102	102	11
11:19	102	102	102	102	5
11:18	102	102	102	102	0
11:17	102	102	102	102	0
11:16	102	102	102	102	0
11:15	102	102	102	102	0
11:14	102	102	102	102	3
11:13	102	102	102	102	0
11:12	102	102	102	102	0
11:11	102	102	102	102	12
11:10	101.5	101.5	101.5	101.5	0
11:09	101.5	101.5	101.5	101.5	0
11:08	101.5	101.5	101.5	101.5	0
11:07	101.5	101.5	101.5	101.5	0
11:06	101.5	101.5	101.5	101.5	0
11:05	101.5	101.5	101.5	101.5	0
11:04	101.5	102	102	101.5	31
11:03	102	102	102	102	0
11:02	102	102	102	102	3
11:01	102	102	102	102	0
11:00	102	102	102	102	0
10:59	102	102	102	102	1
10:58	102	102	102	102	0
10:57	102	102	102	102	3
10:56	102	102	102	102	0
10:55	102	102	102	102	2
10:54	102	102	102	102	0
10:53	102	102	102	102	0
10:52	102	102	102	102	6
10:51	102	102	102	102	4
10:50	102	102	102	102	0
10:49	102	102	102	102	0
10:48	102	102	102	102	0
10:47	102	102	102	102	3
10:46	102	102	102	102	0
10:45	102	102	102	102	0
10:44	102	102	102	102	0
10:43	102	102	102	102	0
10:42	102	102	102	102	0
10:41	102	102	102	102	0
10:40	102	102	102	102	0
10:39	102	102	102	102	0
10:38	102	102	102	102	0
10:37	102	102	102	102	0
10:36	102	102	102	102	0
10:35	102	102	102	102	0
10:34	102	102	102	102	0
10:33	102	102	102	102	1
10:32	102	102	102	102	0
10:31	102	102	102	102	0
10:30	102	102	102	102	2
10:29	102	102	102	102	0
10:28	102	102	102	102	1
10:27	102	102	102	102	1
10:26	102	102	102	102	0
10:25	102	102	102	102	0
10:24	102	102	102	102	0
10:23	102	102	102	102	2
10:22	102.5	102.5	102.5	102.5	0
10:21	102.5	102.5	102.5	102.5	0
10:20	102.5	102.5	102.5	102.5	0
10:19	102.5	102.5	102.5	102.5	0
10:18	102.5	102.5	102.5	102.5	0
10:17	102.5	102.5	102.5	102.5	0
10:16	102.5	102.5	102.5	102.5	0
10:15	102.5	102.5	102.5	102.5	4
10:14	102.5	102.5	102.5	102.5	0
10:13	102.5	102.5	102.5	102.5	0
10:12	102.5	102.5	102.5	102.5	1
10:11	102.5	102	102.5	102	11
10:10	102	102	102	102	0
10:09	102	102	102	102	0
10:08	102	102	102	102	0
10:07	102	102	102	102	0
10:06	102	102	102	102	0
10:05	102	102	102	102	1
10:04	102.5	102.5	102.5	102.5	6
10:03	102.5	102.5	102.5	102.5	0
10:02	102.5	102.5	102.5	102.5	0
10:01	102.5	102.5	102.5	102.5	2
10:00	102.5	102.5	102.5	102.5	12
09:59	102.5	102.5	102.5	102.5	0
09:58	102.5	102.5	102.5	102.5	0
09:57	102.5	102.5	102.5	102.5	0
09:56	102.5	102.5	102.5	102.5	0
09:55	102.5	102.5	102.5	102.5	0
09:54	102.5	102.5	102.5	102.5	0
09:53	102.5	102.5	102.5	102.5	0
09:52	102.5	102.5	102.5	102.5	0
09:51	102.5	102.5	102.5	102.5	0
09:50	102.5	102.5	102.5	102.5	0
09:49	102.5	102.5	102.5	102.5	7
09:48	102.5	102.5	102.5	102.5	0
09:47	102.5	102.5	102.5	102.5	1
09:46	102.5	102.5	102.5	102.5	0
09:45	102.5	102.5	102.5	102.5	0
09:44	102.5	102.5	102.5	102.5	0
09:43	102.5	102.5	102.5	102.5	0
09:42	102.5	102.5	102.5	102.5	2
09:41	102.5	102.5	102.5	102.5	0
09:40	102.5	102.5	102.5	102.5	3
09:39	102.5	102.5	102.5	102.5	0
09:38	102.5	102.5	102.5	102.5	1
09:37	102.5	102.5	102.5	102.5	9
09:36	102.5	102.5	102.5	102.5	0
09:35	102.5	102.5	102.5	102.5	20
09:34	102	102	102	102	7
09:33	102	102	102	102	0
09:32	102	102	102	102	0
09:31	102	102	102	102	0
09:30	102	102	102	102	2
09:29	102.5	102.5	102.5	102.5	0
09:28	102.5	102.5	102.5	102.5	0
09:27	102.5	102.5	102.5	102.5	0
09:26	102.5	102.5	102.5	102.5	0
09:25	102.5	102.5	102.5	102.5	0
09:24	102.5	102.5	102.5	102.5	0
09:23	102.5	102.5	102.5	102.5	0
09:22	102.5	102.5	102.5	102.5	1
09:21	102.5	102.5	102.5	102.5	0
09:20	102.5	102.5	102.5	102.5	0
09:19	102.5	102.5	102.5	102.5	0
09:18	102.5	102.5	102.5	102.5	0
09:17	102.5	102.5	102.5	102.5	0
09:16	102.5	102.5	102.5	102.5	0
09:15	102.5	102.5	102.5	102.5	2
09:14	102.5	102.5	102.5	102.5	0
09:13	102.5	102.5	102.5	102.5	0
09:12	102.5	102.5	102.5	102.5	2
09:11	102.5	102.5	102.5	102.5	2
09:10	102.5	102.5	102.5	102.5	0
09:09	102.5	102.5	102.5	102.5	0
09:08	102.5	102.5	102.5	102	71
09:07	102	102	102	102	0
09:06	102	102	102	102	0
09:05	102	102	102	102	0
09:04	102	102	102	102	24
09:03	102.5	102.5	102.5	102.5	0
09:02	102.5	102.5	102.5	102.5	0
09:01	102.5	102.5	102.5	102.5	6

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)