成交	102.50	昨收	111.00
漲跌	-8.50	開盤	111.50
漲跌幅	-7.66%	最高	111.50
買進	102.50	最低	102.50
賣出	103.00	單量	2
漲停價	122.00	總量	8616
跌停價	99.90	昨量	5239

委買價	委買量	委賣價	委賣量
102.50	171	103.00	108
102.00	188	103.50	43
101.50	86	104.00	115
101.00	87	104.50	141
100.50	46	105.00	118

時間	成交	開	高	低	量
13:30	102.5	102.5	102.5	102.5	391
13:29	103	103	103	103	0
13:28	103	103	103	103	0
13:27	103	103	103	103	0
13:26	103	103	103	103	0
13:25	103	103	103	103	127
13:24	103.5	103	103.5	103	34
13:23	103	103.5	103.5	103	43
13:22	103	103	103	103	47
13:21	103.5	103	103.5	103	27
13:20	103	103	103	103	22
13:19	103.5	103.5	103.5	103.5	17
13:18	103.5	103.5	103.5	103.5	103
13:17	103	103	103	103	0
13:16	103	103	103	103	0
13:15	103	103	103	103	9
13:14	103.5	103.5	103.5	103.5	13
13:13	103.5	103.5	103.5	103.5	27
13:12	103.5	103.5	103.5	103.5	26
13:11	103.5	103.5	103.5	103.5	10
13:10	103.5	103.5	103.5	103.5	44
13:09	103.5	103.5	103.5	103.5	0
13:08	103.5	103.5	103.5	103.5	14
13:07	103.5	103.5	103.5	103.5	27
13:06	103.5	103.5	103.5	103.5	26
13:05	103.5	103	103.5	103	12
13:04	103.5	103.5	103.5	103.5	76
13:03	103.5	103.5	103.5	103.5	0
13:02	103.5	103.5	103.5	103.5	0
13:01	103.5	103.5	103.5	103.5	50
13:00	104	104	104	104	23
12:59	103.5	104	104	103.5	81
12:58	104	104	104.5	104	24
12:57	104	104	104	104	13
12:56	103.5	104	104	103.5	35
12:55	104	104	104	104	26
12:54	104	104	104	104	63
12:53	104	104	104	104	37
12:52	104.5	104.5	104.5	104.5	20
12:51	104.5	104.5	104.5	104.5	9
12:50	104.5	104.5	104.5	104.5	13
12:49	104.5	104.5	104.5	104.5	31
12:48	104.5	104.5	104.5	104.5	23
12:47	104	104	104	104	0
12:46	104	104	104	104	183
12:45	104	104	104	103.5	31
12:44	104	104	104	104	0
12:43	104	104	104	103.5	33
12:42	104	104	104	104	3
12:41	104	103.5	104	103.5	10
12:40	103.5	103.5	104	103.5	20
12:39	104	104.5	104.5	104	72
12:38	104	104	104	104	13
12:37	104.5	104.5	104.5	104	22
12:36	104	104	104	104	9
12:35	104	104.5	104.5	104	13
12:34	104	104	104	104	22
12:33	104.5	104	104.5	104	11
12:32	104.5	104	104.5	104	20
12:31	104.5	104.5	104.5	104.5	9
12:30	104	104	104.5	104	12
12:29	104.5	104.5	104.5	104	18
12:28	104.5	104.5	104.5	104	20
12:27	104	104.5	104.5	104	11
12:26	104.5	104.5	104.5	104.5	8
12:25	104.5	104.5	104.5	104.5	20
12:24	104	104	104.5	104	14
12:23	104	104.5	104.5	104	10
12:22	104	104.5	104.5	104	48
12:21	104.5	105	105	104.5	11
12:20	104.5	105	105	104.5	16
12:19	104.5	105	105	104.5	36
12:18	105	105	105	105	10
12:17	105	105	105	105	13
12:16	105	105	105	104.5	29
12:15	105	105	105	105	15
12:14	105	104.5	105	104.5	25
12:13	104.5	104.5	104.5	104	30
12:12	104	104	104	104	35
12:11	104	104	104	104	75
12:10	103.5	103.5	104	103.5	76
12:09	104	104.5	104.5	103.5	135
12:08	104	104	104.5	104	20
12:07	104.5	104.5	104.5	104	24
12:06	104.5	104.5	104.5	104.5	9
12:05	104.5	104	104.5	104	10
12:04	104.5	104.5	104.5	104	71
12:03	104.5	104.5	104.5	104.5	41
12:02	104.5	104.5	104.5	104.5	9
12:01	104.5	104.5	104.5	104.5	22
12:00	105	104	105	104	37
11:59	104.5	104.5	104.5	104	22
11:58	104.5	105	105	104.5	127
11:57	105	105	105	104.5	27
11:56	105	105	105	105	13
11:55	105	105	105	105	15
11:54	105	105	105	105	21
11:53	105	105	105	104.5	14
11:52	104.5	104.5	105	104.5	22
11:51	104.5	105	105	104.5	13
11:50	105	105	105	105	25
11:49	105	105	105	105	18
11:48	104.5	105	105	104.5	71
11:47	105	105	105.5	105	216
11:46	105	105.5	105.5	105	11
11:45	105.5	105.5	105.5	105	22
11:44	105.5	105.5	105.5	105.5	12
11:43	105.5	105.5	105.5	105.5	32
11:42	105.5	105.5	105.5	105	34
11:41	105.5	106	106	105.5	104
11:40	106	106	106	106	16
11:39	106	106	106.5	106	19
11:38	106	106	106	106	5
11:37	106	106	106	106	33
11:36	106	106	106	106	16
11:35	106	106	106	106	8
11:34	106	106	106	106	32
11:33	105.5	105.5	105.5	105.5	43
11:32	105.5	105.5	105.5	105.5	43
11:31	105.5	105.5	105.5	105.5	34
11:30	105.5	105.5	105.5	105.5	17
11:29	105	105.5	105.5	105	32
11:28	105.5	105.5	105.5	105.5	20
11:27	105	105	105	105	19
11:26	105.5	105.5	105.5	105.5	2
11:25	105.5	105	105.5	105	20
11:24	105	105.5	105.5	105	31
11:23	105.5	105.5	105.5	105.5	12
11:22	105	105.5	105.5	105	12
11:21	105.5	105.5	105.5	105.5	109
11:20	105.5	106	106	105.5	88
11:19	106.5	106.5	106.5	106.5	0
11:18	106.5	106.5	106.5	106.5	10
11:17	106	106	106.5	106	14
11:16	106	106.5	106.5	106	30
11:15	106	106	106.5	106	159
11:14	106.5	106.5	106.5	106.5	9
11:13	107	107	107	107	20
11:12	107	107	107	107	0
11:11	107	107	107	107	36
11:10	107	107	107	107	0
11:09	107	107	107	107	18
11:08	106.5	106.5	106.5	106.5	0
11:07	106.5	106.5	106.5	106.5	35
11:06	107	107	107	107	20
11:05	107	107	107	107	10
11:04	107	107	107	107	32
11:03	107	107	107	107	18
11:02	107	107	107	107	25
11:01	107	107	107	107	0
11:00	107	107	107	107	29
10:59	107	107	107	107	19
10:58	107	107	107	107	6
10:57	107	107	107	107	126
10:56	107.5	107.5	107.5	107.5	0
10:55	107.5	107.5	107.5	107.5	0
10:54	107.5	107.5	107.5	107.5	0
10:53	107.5	107.5	107.5	107.5	26
10:52	107	107	107	107	0
10:51	107	107	107	107	9
10:50	107.5	107.5	107.5	107.5	8
10:49	107.5	107.5	107.5	107.5	21
10:48	107.5	107.5	107.5	107.5	18
10:47	107.5	107.5	107.5	107.5	0
10:46	107.5	107	107.5	107	39
10:45	107	107	107	107	27
10:44	107.5	107.5	107.5	107.5	0
10:43	107.5	107.5	108	107.5	31
10:42	107.5	107.5	107.5	107.5	38
10:41	107	107	107	107	0
10:40	107	107	107	107	51
10:39	107	107	107	107	56
10:38	107	107	107	107	10
10:37	107	107	107	107	39
10:36	106	106	106	106	4
10:35	106	106	106	106	52
10:34	106	106	106	106	28
10:33	106	106	106	106	22
10:32	106	106	106	106	84
10:31	106	106	106	106	44
10:30	106	106	106	106	0
10:29	106	106	106	106	53
10:28	106	106	106	106	0
10:27	106	105.5	106	105.5	197
10:26	105	105	105	105	65
10:25	105.5	106	106	105.5	254
10:24	107.5	107	107.5	107	31
10:23	107	107	107	107	61
10:22	107	107	107	107	18
10:21	107.5	108	108	107.5	151
10:20	108.5	108.5	108.5	108.5	30
10:19	108	108	108	108	0
10:18	108	108.5	108.5	108	95
10:17	108.5	108	108.5	108	55
10:16	108.5	108.5	108.5	108.5	32
10:15	108.5	108.5	108.5	108.5	9
10:14	108.5	108.5	108.5	108.5	220
10:13	109.5	109.5	109.5	109.5	46
10:12	109.5	109.5	109.5	109.5	27
10:11	109.5	109.5	109.5	109.5	0
10:10	109.5	109.5	109.5	109.5	74
10:09	110	110	110	110	95
10:08	110.5	110.5	110.5	110.5	0
10:07	110.5	110.5	110.5	110.5	0
10:06	110.5	110.5	110.5	110.5	0
10:05	110.5	110.5	110.5	110.5	30
10:04	110.5	110.5	111	110.5	36
10:03	111	111	111	111	0
10:02	111	111	111	111	37
10:01	111	111	111	111	122
10:00	111	111	111	111	0
09:59	111	111	111	111	0
09:58	111	111	111	111	0
09:57	111	110	111	110	114
09:56	110	110	110	110	35
09:55	109.5	109.5	109.5	109.5	0
09:54	109.5	109.5	109.5	109.5	0
09:53	109.5	109.5	109.5	109.5	0
09:52	109.5	109.5	109.5	109.5	0
09:51	109.5	109.5	109.5	109.5	0
09:50	109.5	109.5	109.5	109.5	21
09:49	110	110	110	110	169
09:48	110	110	110	110	0
09:47	110	110	110	110	0
09:46	110	110	110	110	9
09:45	110	110	110	110	0
09:44	110	110	110	110	19
09:43	109.5	109.5	109.5	109.5	14
09:42	110	110	110	110	0
09:41	110	110	110	110	0
09:40	110	110	110	110	23
09:39	109.5	109.5	109.5	109.5	0
09:38	109.5	109.5	109.5	109.5	0
09:37	109.5	109.5	109.5	109.5	4
09:36	109.5	109.5	109.5	109.5	7
09:35	109.5	109.5	109.5	109.5	0
09:34	109.5	109.5	109.5	109.5	28
09:33	109.5	109.5	109.5	109.5	0
09:32	109.5	109.5	109.5	109.5	0
09:31	109.5	109.5	109.5	109.5	43
09:30	110	110	110	110	0
09:29	110	110	110	110	65
09:28	110.5	110.5	110.5	110.5	11
09:27	110.5	110.5	110.5	110.5	0
09:26	110.5	110.5	110.5	110.5	0
09:25	110.5	110.5	110.5	110.5	0
09:24	110.5	110.5	110.5	110.5	0
09:23	110.5	110.5	110.5	110.5	0
09:22	110.5	110.5	110.5	110.5	0
09:21	110.5	110	110.5	110	148
09:20	110.5	110.5	110.5	110.5	0
09:19	110.5	110.5	110.5	110.5	0
09:18	110.5	110.5	110.5	110.5	8
09:17	110.5	110.5	110.5	110.5	0
09:16	110.5	110.5	110.5	110.5	0
09:15	110.5	110.5	110.5	110.5	6
09:14	110.5	110.5	110.5	110.5	0
09:13	110.5	110.5	110.5	110.5	0
09:12	110.5	110.5	110.5	110.5	67
09:11	111	111	111	111	23
09:10	111.5	111.5	111.5	111.5	153
09:09	110.5	110.5	110.5	110.5	0
09:08	110.5	110.5	110.5	110.5	1
09:07	110.5	110.5	110.5	110.5	25
09:06	110.5	110.5	110.5	110.5	2
09:05	110.5	110	110.5	109.5	16
09:04	110	110	110	110	24
09:03	110	110	110	109.5	82
09:02	109.5	110.5	110.5	109	330
09:01	110.5	111.5	111.5	110	145

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)