成交	19.85	昨收	20.00
漲跌	-0.15	開盤	20.15
漲跌幅	-0.75%	最高	20.20
買進	19.85	最低	19.85
賣出	19.90	單量	20
漲停價	22.00	總量	2381
跌停價	18.00	昨量	4096

委買價	委買量	委賣價	委賣量
19.85	176	19.90	52
19.80	442	19.95	14
19.75	97	20.00	51
19.70	102	20.05	43
19.65	24	20.10	57

時間	成交	開	高	低	量
13:30	19.85	19.85	19.85	19.85	134
13:29	19.9	19.9	19.9	19.9	0
13:28	19.9	19.9	19.9	19.9	0
13:27	19.9	19.9	19.9	19.9	0
13:26	19.9	19.9	19.9	19.9	0
13:25	19.9	19.9	19.9	19.9	0
13:24	19.9	19.9	19.9	19.9	23
13:23	19.9	19.9	19.9	19.9	21
13:22	19.9	19.9	19.9	19.85	18
13:21	19.9	19.9	19.9	19.9	22
13:20	19.95	19.95	19.95	19.95	0
13:19	19.95	19.9	19.95	19.9	35
13:18	19.95	19.95	19.95	19.95	8
13:17	19.95	19.95	19.95	19.95	7
13:16	19.9	19.9	19.9	19.9	0
13:15	19.9	19.95	19.95	19.9	11
13:14	19.95	19.95	19.95	19.95	23
13:13	19.9	19.9	19.9	19.9	0
13:12	19.9	19.9	19.9	19.9	3
13:11	19.85	19.85	19.85	19.85	6
13:10	19.85	19.85	19.85	19.85	0
13:09	19.85	19.85	19.85	19.85	10
13:08	19.9	19.9	19.9	19.9	0
13:07	19.9	19.9	19.9	19.9	5
13:06	19.9	19.9	19.9	19.9	0
13:05	19.9	19.9	19.9	19.9	16
13:04	19.9	19.9	19.9	19.9	14
13:03	19.9	19.9	19.9	19.9	0
13:02	19.9	19.9	19.9	19.9	0
13:01	19.9	19.9	19.9	19.9	0
13:00	19.9	19.9	19.9	19.9	2
12:59	19.85	19.9	19.9	19.85	16
12:58	19.85	19.85	19.85	19.85	3
12:57	19.9	19.9	19.9	19.85	16
12:56	19.9	19.9	19.9	19.9	4
12:55	19.85	19.85	19.85	19.85	4
12:54	19.9	19.9	19.9	19.9	12
12:53	19.9	19.9	19.9	19.9	131
12:52	19.95	19.95	19.95	19.95	0
12:51	19.95	19.95	19.95	19.95	0
12:50	19.95	19.95	19.95	19.95	3
12:49	19.9	19.9	19.9	19.9	2
12:48	19.9	19.9	19.9	19.9	102
12:47	19.9	19.9	19.9	19.9	3
12:46	19.9	19.9	19.9	19.9	3
12:45	19.95	19.95	19.95	19.95	3
12:44	19.9	19.9	19.9	19.9	0
12:43	19.9	19.9	19.9	19.9	85
12:42	19.95	19.95	19.95	19.95	8
12:41	19.95	19.95	19.95	19.95	0
12:40	19.95	19.95	19.95	19.95	4
12:39	19.95	19.95	19.95	19.95	0
12:38	19.95	19.95	19.95	19.95	3
12:37	19.95	19.95	19.95	19.95	37
12:36	19.95	19.95	19.95	19.95	0
12:35	19.95	19.95	19.95	19.95	5
12:34	20	20	20	20	30
12:33	20	20	20	20	11
12:32	19.95	19.95	19.95	19.95	0
12:31	19.95	19.95	19.95	19.95	3
12:30	19.95	19.95	19.95	19.95	13
12:29	19.95	19.95	19.95	19.95	0
12:28	19.95	19.95	19.95	19.95	8
12:27	19.95	19.95	19.95	19.9	47
12:26	19.95	19.95	19.95	19.95	2
12:25	19.95	19.95	19.95	19.95	0
12:24	19.95	19.95	19.95	19.95	2
12:23	19.9	19.9	19.9	19.9	0
12:22	19.9	19.9	19.9	19.9	14
12:21	19.95	19.95	19.95	19.95	2
12:20	19.95	19.95	19.95	19.95	0
12:19	19.95	19.95	19.95	19.95	5
12:18	19.95	19.9	19.95	19.9	3
12:17	19.9	19.9	19.9	19.9	11
12:16	19.95	19.95	19.95	19.95	1
12:15	19.9	19.9	19.9	19.9	27
12:14	19.9	19.9	19.9	19.9	0
12:13	19.9	19.9	19.9	19.9	0
12:12	19.9	19.9	19.9	19.9	2
12:11	19.95	19.95	19.95	19.95	1
12:10	19.95	19.95	19.95	19.95	11
12:09	19.9	19.9	19.9	19.9	12
12:08	19.95	19.95	19.95	19.95	0
12:07	19.95	19.95	19.95	19.95	0
12:06	19.95	19.95	20	19.95	21
12:05	19.95	19.95	19.95	19.95	0
12:04	19.95	20	20	19.95	5
12:03	19.95	20	20	19.95	11
12:02	20	20	20	20	8
12:01	20	20	20	20	0
12:00	20	20	20	20	0
11:59	20	20	20	20	0
11:58	20	20	20	20	7
11:57	19.9	19.9	19.9	19.9	0
11:56	19.9	19.9	19.9	19.9	30
11:55	19.95	19.95	19.95	19.95	0
11:54	19.95	19.95	19.95	19.95	0
11:53	19.95	19.95	19.95	19.95	10
11:52	19.95	19.95	19.95	19.95	0
11:51	19.95	19.95	19.95	19.95	9
11:50	20	20	20	20	0
11:49	20	19.95	20	19.95	13
11:48	19.95	19.95	19.95	19.95	10
11:47	19.95	19.95	19.95	19.95	7
11:46	19.95	19.95	19.95	19.95	0
11:45	19.95	19.95	19.95	19.95	0
11:44	19.95	19.95	19.95	19.95	1
11:43	20	20	20	20	0
11:42	20	20	20	20	4
11:41	19.95	19.95	19.95	19.95	2
11:40	19.95	19.95	19.95	19.95	1
11:39	19.95	19.95	19.95	19.95	1
11:38	19.95	19.95	19.95	19.95	5
11:37	19.95	19.95	19.95	19.95	6
11:36	19.95	19.95	19.95	19.95	1
11:35	19.95	19.95	19.95	19.95	0
11:34	19.95	19.95	19.95	19.95	9
11:33	19.95	19.95	19.95	19.95	0
11:32	19.95	19.95	19.95	19.95	0
11:31	19.95	19.95	19.95	19.95	0
11:30	19.95	19.95	19.95	19.95	0
11:29	19.95	19.95	19.95	19.95	2
11:28	19.95	19.95	19.95	19.95	0
11:27	19.95	19.95	19.95	19.95	0
11:26	19.95	19.95	19.95	19.95	0
11:25	19.95	19.95	19.95	19.95	0
11:24	19.95	19.95	19.95	19.95	0
11:23	19.95	19.95	19.95	19.95	0
11:22	19.95	19.95	19.95	19.95	0
11:21	19.95	19.95	19.95	19.95	0
11:20	19.95	19.95	19.95	19.95	0
11:19	19.95	19.95	19.95	19.95	6
11:18	19.95	19.95	19.95	19.95	45
11:17	19.95	19.95	19.95	19.95	0
11:16	19.95	19.95	19.95	19.95	0
11:15	19.95	19.95	19.95	19.95	16
11:14	19.95	19.95	19.95	19.95	27
11:13	19.9	19.9	19.9	19.9	1
11:12	19.9	19.9	19.9	19.9	3
11:11	19.9	19.9	19.9	19.9	1
11:10	19.9	19.9	19.9	19.9	1
11:09	19.9	19.9	19.9	19.9	4
11:08	19.9	19.9	19.9	19.9	2
11:07	19.9	19.9	19.9	19.9	0
11:06	19.9	19.9	19.9	19.9	7
11:05	19.95	19.95	19.95	19.95	22
11:04	19.9	19.9	19.9	19.9	4
11:03	19.9	19.9	19.9	19.9	0
11:02	19.9	19.9	19.9	19.9	2
11:01	19.9	19.9	19.9	19.9	9
11:00	19.9	19.9	19.9	19.9	8
10:59	19.9	19.9	19.9	19.9	0
10:58	19.9	19.9	19.9	19.9	0
10:57	19.9	19.9	19.9	19.9	0
10:56	19.9	19.9	19.9	19.9	0
10:55	19.9	19.9	19.9	19.9	8
10:54	19.95	19.95	19.95	19.95	2
10:53	19.9	19.9	19.9	19.9	1
10:52	19.95	19.9	19.95	19.9	5
10:51	19.95	19.95	19.95	19.95	46
10:50	19.95	19.95	19.95	19.95	9
10:49	19.95	19.95	19.95	19.95	0
10:48	19.95	19.95	19.95	19.95	7
10:47	19.9	19.9	19.9	19.9	0
10:46	19.9	19.9	19.9	19.9	0
10:45	19.9	19.95	19.95	19.9	6
10:44	19.95	19.95	19.95	19.95	2
10:43	19.9	19.9	19.9	19.9	8
10:42	19.95	19.95	19.95	19.95	0
10:41	19.95	19.95	19.95	19.95	0
10:40	19.95	19.95	19.95	19.95	3
10:39	19.9	19.9	19.9	19.9	0
10:38	19.9	19.9	19.9	19.9	0
10:37	19.9	19.9	19.9	19.9	0
10:36	19.9	19.9	19.9	19.9	0
10:35	19.9	19.9	19.9	19.9	3
10:34	19.9	19.9	19.9	19.9	0
10:33	19.9	19.9	19.9	19.9	30
10:32	19.9	19.9	19.9	19.9	0
10:31	19.9	19.9	19.9	19.9	0
10:30	19.9	19.9	19.9	19.9	0
10:29	19.9	19.9	19.9	19.9	0
10:28	19.9	19.9	19.9	19.9	0
10:27	19.9	19.9	19.9	19.9	68
10:26	19.95	19.95	19.95	19.95	2
10:25	19.9	19.9	19.9	19.9	50
10:24	19.95	19.95	19.95	19.95	0
10:23	19.95	19.95	19.95	19.95	0
10:22	19.95	19.95	19.95	19.95	8
10:21	19.95	19.95	19.95	19.95	12
10:20	19.95	19.95	19.95	19.95	7
10:19	19.95	19.95	19.95	19.95	0
10:18	19.95	19.95	19.95	19.95	35
10:17	19.95	19.95	19.95	19.95	11
10:16	19.95	19.95	19.95	19.95	103
10:15	20	20	20	20	52
10:14	20.05	20.05	20.05	20.05	22
10:13	20	20	20	20	2
10:12	20	20	20	20	0
10:11	20	20	20	20	9
10:10	20	20	20	20	0
10:09	20	20	20	20	0
10:08	20	20	20	20	0
10:07	20	20	20	20	17
10:06	20.05	20.05	20.05	20.05	0
10:05	20.05	20.05	20.05	20.05	0
10:04	20.05	20.05	20.05	20.05	0
10:03	20.05	20.05	20.05	20.05	0
10:02	20.05	20.05	20.05	20.05	0
10:01	20.05	20.05	20.05	20.05	26
10:00	20	20	20	20	0
09:59	20	20	20	20	29
09:58	20	20	20	20	0
09:57	20	20	20	20	0
09:56	20	20	20	20	2
09:55	20	20	20	20	0
09:54	20	20	20	20	0
09:53	20	20	20	20	0
09:52	20	20	20	20	22
09:51	20	20	20	20	0
09:50	20	20	20	20	0
09:49	20	20	20	20	0
09:48	20	20	20	20	7
09:47	20	20	20	20	0
09:46	20	20	20	20	0
09:45	20	20	20	20	49
09:44	20.05	20.05	20.05	20.05	0
09:43	20.05	20.05	20.05	20.05	0
09:42	20.05	20.05	20.05	20.05	0
09:41	20.05	20.05	20.05	20.05	0
09:40	20.05	20.05	20.05	20.05	0
09:39	20.05	20.05	20.05	20.05	0
09:38	20.05	20.05	20.05	20.05	0
09:37	20.05	20.05	20.05	20.05	0
09:36	20.05	20.05	20.05	20.05	0
09:35	20.05	20.05	20.05	20.05	0
09:34	20.05	20.05	20.05	20.05	13
09:33	20.05	20.05	20.05	20.05	2
09:32	20.1	20.1	20.1	20.1	38
09:31	20.05	20.05	20.05	20.05	0
09:30	20.05	20.05	20.05	20.05	27
09:29	20.1	20.1	20.1	20.1	4
09:28	20.1	20.1	20.1	20.1	20
09:27	20.05	20.05	20.05	20.05	21
09:26	20.1	20.1	20.1	20.1	0
09:25	20.1	20.1	20.1	20.1	0
09:24	20.1	20.1	20.1	20.1	0
09:23	20.1	20.1	20.1	20.1	2
09:22	20.05	20.05	20.05	20.05	39
09:21	20.05	20.05	20.05	20.05	0
09:20	20.05	20.05	20.05	20.05	17
09:19	20.1	20.1	20.1	20.1	11
09:18	20.05	20.05	20.05	20.05	0
09:17	20.05	20.05	20.05	20.05	1
09:16	20.05	20.05	20.05	20	13
09:15	20.1	20.1	20.1	20.1	11
09:14	20.1	20.1	20.1	20.1	45
09:13	20.1	20.1	20.1	20.1	0
09:12	20.1	20.1	20.1	20.1	0
09:11	20.1	20.1	20.1	20.1	8
09:10	20.05	20.05	20.05	20.05	0
09:09	20.05	20.05	20.05	20.05	0
09:08	20.05	20.05	20.05	20.05	4
09:07	20.1	20.05	20.1	20.05	22
09:06	20.05	20.05	20.05	20.05	48
09:05	20.05	20.05	20.05	20.05	7
09:04	20.05	20.05	20.05	20.05	3
09:03	20.05	20.2	20.2	20.05	6
09:02	20.15	20.15	20.2	20.15	17
09:01	20.15	20.15	20.15	20.15	17

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)