成交	19.15	昨收	19.15
漲跌	0.00	開盤	19.20
漲跌幅	0.00%	最高	19.30
買進	19.15	最低	19.00
賣出	19.20	單量	3
漲停價	21.05	總量	773
跌停價	17.25	昨量	1474

委買價	委買量	委賣價	委賣量
19.15	17	19.20	19
19.10	35	19.25	75
19.05	132	19.30	155
19.00	665	19.35	70
18.95	65	19.40	42

時間	成交	開	高	低	量
11:45	19.2	19.2	19.2	19.2	27
11:44	19.2	19.2	19.2	19.2	0
11:43	19.2	19.25	19.25	19.2	13
11:42	19.25	19.25	19.25	19.25	0
11:41	19.25	19.25	19.25	19.25	0
11:40	19.25	19.25	19.25	19.25	0
11:39	19.25	19.25	19.25	19.25	1
11:38	19.25	19.25	19.25	19.25	1
11:37	19.25	19.25	19.25	19.25	5
11:36	19.25	19.25	19.25	19.25	4
11:35	19.2	19.2	19.2	19.2	0
11:34	19.2	19.2	19.2	19.2	5
11:33	19.2	19.2	19.2	19.2	40
11:32	19.15	19.15	19.15	19.15	0
11:31	19.15	19.15	19.15	19.15	2
11:30	19.15	19.15	19.15	19.15	0
11:29	19.15	19.15	19.15	19.15	14
11:28	19.15	19.15	19.15	19.15	0
11:27	19.15	19.15	19.15	19.15	0
11:26	19.15	19.15	19.15	19.15	0
11:25	19.15	19.15	19.15	19.15	0
11:24	19.15	19.15	19.15	19.15	20
11:23	19.1	19.1	19.1	19.1	0
11:22	19.1	19.1	19.1	19.1	1
11:21	19.1	19.1	19.1	19.1	18
11:20	19.1	19.1	19.1	19.1	0
11:19	19.1	19.1	19.1	19.1	0
11:18	19.1	19.1	19.1	19.1	0
11:17	19.1	19.1	19.1	19.1	0
11:16	19.1	19.1	19.1	19.1	0
11:15	19.1	19.1	19.1	19.1	0
11:14	19.1	19.1	19.1	19.1	0
11:13	19.1	19.1	19.1	19.1	0
11:12	19.1	19.1	19.1	19.1	0
11:11	19.1	19.1	19.1	19.1	0
11:10	19.1	19.1	19.1	19.1	0
11:09	19.1	19.1	19.1	19.1	0
11:08	19.1	19.1	19.1	19.1	0
11:07	19.1	19.1	19.1	19.1	0
11:06	19.1	19.1	19.1	19.1	0
11:05	19.1	19.1	19.1	19.1	0
11:04	19.1	19.1	19.1	19.1	0
11:03	19.1	19.1	19.1	19.1	0
11:02	19.1	19.1	19.1	19.1	0
11:01	19.1	19.1	19.1	19.1	6
11:00	19.15	19.15	19.15	19.15	0
10:59	19.15	19.15	19.15	19.15	0
10:58	19.15	19.15	19.15	19.15	0
10:57	19.15	19.15	19.15	19.15	0
10:56	19.15	19.15	19.15	19.15	6
10:55	19.15	19.15	19.15	19.15	0
10:54	19.15	19.15	19.15	19.15	2
10:53	19.15	19.15	19.15	19.15	0
10:52	19.15	19.15	19.15	19.15	11
10:51	19.2	19.2	19.2	19.2	0
10:50	19.2	19.2	19.2	19.2	0
10:49	19.2	19.2	19.2	19.2	0
10:48	19.2	19.2	19.2	19.2	0
10:47	19.2	19.2	19.2	19.2	0
10:46	19.2	19.2	19.2	19.2	0
10:45	19.2	19.2	19.2	19.2	0
10:44	19.2	19.2	19.2	19.2	0
10:43	19.2	19.2	19.2	19.2	0
10:42	19.2	19.2	19.2	19.2	9
10:41	19.2	19.2	19.2	19.2	0
10:40	19.2	19.2	19.2	19.2	18
10:39	19.15	19.15	19.15	19.15	0
10:38	19.15	19.15	19.15	19.15	70
10:37	19.2	19.2	19.2	19.2	0
10:36	19.2	19.2	19.2	19.2	0
10:35	19.2	19.2	19.2	19.2	0
10:34	19.2	19.2	19.2	19.2	0
10:33	19.2	19.2	19.2	19.2	0
10:32	19.2	19.2	19.2	19.2	0
10:31	19.2	19.2	19.2	19.2	0
10:30	19.2	19.2	19.2	19.2	0
10:29	19.2	19.2	19.2	19.2	0
10:28	19.2	19.2	19.2	19.2	0
10:27	19.2	19.2	19.2	19.2	0
10:26	19.2	19.2	19.2	19.2	0
10:25	19.2	19.2	19.2	19.2	0
10:24	19.2	19.2	19.2	19.2	23
10:23	19.15	19.15	19.15	19.15	0
10:22	19.15	19.15	19.15	19.15	0
10:21	19.15	19.15	19.15	19.15	0
10:20	19.15	19.15	19.15	19.15	20
10:19	19.2	19.2	19.2	19.2	0
10:18	19.2	19.2	19.2	19.2	0
10:17	19.2	19.2	19.2	19.2	0
10:16	19.2	19.2	19.2	19.2	0
10:15	19.2	19.2	19.2	19.2	0
10:14	19.2	19.2	19.2	19.2	65
10:13	19.2	19.2	19.2	19.2	0
10:12	19.2	19.2	19.2	19.2	0
10:11	19.2	19.2	19.2	19.2	0
10:10	19.2	19.2	19.2	19.2	28
10:09	19.25	19.25	19.25	19.25	0
10:08	19.25	19.2	19.25	19.2	19
10:07	19.2	19.2	19.2	19.2	0
10:06	19.2	19.2	19.2	19.2	0
10:05	19.2	19.2	19.2	19.2	0
10:04	19.2	19.2	19.2	19.2	0
10:03	19.2	19.2	19.2	19.2	0
10:02	19.2	19.2	19.2	19.2	0
10:01	19.2	19.2	19.2	19.2	0
10:00	19.2	19.2	19.2	19.2	2
09:59	19.2	19.25	19.25	19.2	11
09:58	19.2	19.2	19.2	19.2	0
09:57	19.2	19.2	19.2	19.2	0
09:56	19.2	19.2	19.2	19.2	42
09:55	19.25	19.25	19.25	19.25	0
09:54	19.25	19.25	19.25	19.25	0
09:53	19.25	19.25	19.25	19.25	0
09:52	19.25	19.25	19.25	19.25	0
09:51	19.25	19.2	19.25	19.2	33
09:50	19.25	19.25	19.25	19.25	0
09:49	19.25	19.25	19.25	19.25	0
09:48	19.25	19.25	19.25	19.25	15
09:47	19.25	19.25	19.25	19.25	0
09:46	19.25	19.25	19.25	19.25	24
09:45	19.25	19.25	19.25	19.25	68
09:44	19.2	19.2	19.2	19.2	0
09:43	19.2	19.2	19.2	19.2	0
09:42	19.2	19.2	19.2	19.2	0
09:41	19.2	19.2	19.2	19.2	0
09:40	19.2	19.2	19.2	19.2	272
09:39	19.05	19.05	19.05	19.05	0
09:38	19.05	19.05	19.05	19.05	0
09:37	19.05	19.05	19.05	19.05	0
09:36	19.05	19.05	19.05	19.05	0
09:35	19.05	19.05	19.05	19.05	0
09:34	19.05	19.05	19.05	19.05	0
09:33	19.05	19.05	19.05	19.05	0
09:32	19.05	19.05	19.05	19.05	0
09:31	19.05	19.05	19.05	19.05	0
09:30	19.05	19.05	19.05	19.05	0
09:29	19.05	19.05	19.05	19.05	0
09:28	19.05	19.05	19.05	19.05	0
09:27	19.05	19.05	19.05	19.05	0
09:26	19.05	19.05	19.05	19.05	0
09:25	19.05	19.05	19.05	19.05	0
09:24	19.05	19.05	19.05	19.05	0
09:23	19.05	19.05	19.05	19.05	1
09:22	19.05	19.05	19.05	19.05	6
09:21	19.05	19.05	19.05	19.05	11
09:20	19.05	19.05	19.05	19.05	50
09:19	19.1	19.1	19.1	19.1	0
09:18	19.1	19.1	19.1	19.1	0
09:17	19.1	19.1	19.1	19.1	0
09:16	19.1	19.1	19.1	19.1	0
09:15	19.1	19.1	19.1	19.1	0
09:14	19.1	19.1	19.1	19.1	0
09:13	19.1	19.1	19.1	19.1	0
09:12	19.1	19.1	19.1	19.1	0
09:11	19.1	19.1	19.1	19.1	0
09:10	19.1	19.1	19.1	19.1	0
09:09	19.1	19.1	19.1	19.1	3
09:08	19.1	19.1	19.1	19.1	0
09:07	19.1	19.1	19.1	19.1	22
09:06	19.1	19.1	19.1	19.1	0
09:05	19.1	19.1	19.1	19.1	4
09:04	19.1	19.1	19.1	19.1	0
09:03	19.1	19.1	19.1	19.1	0
09:02	19.1	19.1	19.1	19.1	27
09:01	19.15	19.2	19.2	19.15	46

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)