成交	18.90	昨收	19.10
漲跌	-0.20	開盤	19.05
漲跌幅	-1.05%	最高	19.15
買進	18.90	最低	18.80
賣出	18.95	單量	1
漲停價	21.00	總量	1767
跌停價	17.20	昨量	2587

委買價	委買量	委賣價	委賣量
18.90	50	18.95	21
18.85	90	19.00	1
18.80	535	19.05	7
18.75	151	19.10	51
18.70	122	19.15	49

時間	成交	開	高	低	量
13:30	18.9	18.9	18.9	18.9	80
13:29	18.95	18.95	18.95	18.95	0
13:28	18.95	18.95	18.95	18.95	0
13:27	18.95	18.95	18.95	18.95	0
13:26	18.95	18.95	18.95	18.95	0
13:25	18.95	18.95	18.95	18.95	0
13:24	18.95	18.95	18.95	18.95	53
13:23	18.95	18.95	18.95	18.95	4
13:22	18.95	18.95	18.95	18.95	0
13:21	18.95	18.95	18.95	18.95	0
13:20	18.95	18.95	18.95	18.95	9
13:19	19	19	19	19	1
13:18	18.95	18.95	18.95	18.95	2
13:17	18.9	18.9	18.9	18.9	8
13:16	18.9	18.9	18.9	18.9	0
13:15	18.9	18.9	18.9	18.9	6
13:14	18.95	18.95	18.95	18.95	0
13:13	18.95	18.95	18.95	18.95	2
13:12	18.95	18.95	18.95	18.95	8
13:11	18.95	18.95	18.95	18.95	6
13:10	19	19	19	19	11
13:09	19	19	19	19	0
13:08	19	19	19	19	0
13:07	19	19	19	19	0
13:06	19	19	19	19	0
13:05	19	19	19	19	0
13:04	19	19	19	19	45
13:03	18.95	18.95	18.95	18.95	1
13:02	18.95	18.95	18.95	18.95	11
13:01	18.95	18.95	18.95	18.95	0
13:00	18.95	18.95	18.95	18.95	1
12:59	18.95	18.95	18.95	18.95	2
12:58	18.95	18.95	18.95	18.95	2
12:57	18.95	18.95	18.95	18.95	5
12:56	18.95	18.95	18.95	18.95	0
12:55	18.95	18.95	18.95	18.95	5
12:54	18.95	18.95	18.95	18.95	0
12:53	18.95	18.95	18.95	18.95	0
12:52	18.95	18.95	18.95	18.95	0
12:51	18.95	18.95	18.95	18.95	5
12:50	18.9	18.9	18.9	18.9	1
12:49	18.95	18.95	18.95	18.95	3
12:48	18.95	18.95	18.95	18.95	3
12:47	18.95	18.95	18.95	18.95	3
12:46	18.95	18.95	18.95	18.95	2
12:45	18.95	18.95	18.95	18.95	9
12:44	18.9	18.9	18.9	18.9	0
12:43	18.9	18.9	18.9	18.9	1
12:42	18.95	18.95	18.95	18.95	5
12:41	18.95	18.95	18.95	18.95	7
12:40	18.95	18.95	18.95	18.95	8
12:39	18.95	18.95	18.95	18.95	0
12:38	18.95	18.95	18.95	18.95	5
12:37	18.9	18.9	18.9	18.9	5
12:36	18.9	18.9	18.9	18.9	0
12:35	18.9	18.9	18.9	18.9	0
12:34	18.9	18.9	18.9	18.85	31
12:33	18.85	18.85	18.85	18.85	1
12:32	18.85	18.85	18.85	18.85	1
12:31	18.85	18.85	18.85	18.85	1
12:30	18.85	18.85	18.85	18.85	1
12:29	18.85	18.85	18.85	18.85	1
12:28	18.85	18.9	18.9	18.85	7
12:27	18.9	18.9	18.9	18.9	2
12:26	18.9	18.9	18.9	18.9	1
12:25	18.9	18.9	18.9	18.9	5
12:24	18.9	18.9	18.9	18.9	1
12:23	18.95	18.95	18.95	18.95	0
12:22	18.95	18.95	18.95	18.95	0
12:21	18.95	18.95	18.95	18.95	0
12:20	18.95	18.95	18.95	18.95	0
12:19	18.95	18.95	18.95	18.95	2
12:18	18.95	18.95	18.95	18.95	1
12:17	18.95	18.95	18.95	18.95	0
12:16	18.95	18.95	18.95	18.95	6
12:15	19	19	19	19	0
12:14	19	19	19.05	19	35
12:13	18.95	18.95	18.95	18.95	20
12:12	18.85	18.85	18.9	18.85	101
12:11	18.8	18.8	18.8	18.8	0
12:10	18.8	18.8	18.8	18.8	0
12:09	18.8	18.8	18.8	18.8	0
12:08	18.8	18.8	18.8	18.8	1
12:07	18.8	18.8	18.8	18.8	1
12:06	18.8	18.85	18.85	18.8	2
12:05	18.8	18.8	18.8	18.8	2
12:04	18.8	18.8	18.8	18.8	2
12:03	18.8	18.8	18.8	18.8	1
12:02	18.8	18.8	18.8	18.8	4
12:01	18.8	18.8	18.8	18.8	1
12:00	18.85	18.85	18.85	18.85	11
11:59	18.85	18.85	18.85	18.85	1
11:58	18.85	18.85	18.85	18.85	1
11:57	18.85	18.85	18.85	18.85	0
11:56	18.85	18.85	18.85	18.85	0
11:55	18.85	18.85	18.85	18.85	0
11:54	18.85	18.85	18.85	18.85	16
11:53	18.9	18.9	18.9	18.9	1
11:52	18.9	18.9	18.9	18.9	1
11:51	18.9	18.9	18.9	18.9	10
11:50	18.9	18.9	18.9	18.9	12
11:49	18.9	18.9	18.9	18.9	0
11:48	18.9	18.9	18.9	18.9	10
11:47	18.85	18.85	18.85	18.85	0
11:46	18.85	18.85	18.85	18.85	0
11:45	18.85	18.85	18.85	18.85	0
11:44	18.85	18.8	18.85	18.8	20
11:43	18.85	18.85	18.85	18.85	5
11:42	18.8	18.8	18.8	18.8	1
11:41	18.85	18.85	18.85	18.85	1
11:40	18.85	18.85	18.85	18.85	0
11:39	18.85	18.85	18.85	18.85	0
11:38	18.85	18.85	18.85	18.85	4
11:37	18.8	18.85	18.85	18.8	8
11:36	18.8	18.8	18.8	18.8	1
11:35	18.8	18.85	18.85	18.8	44
11:34	18.85	18.85	18.85	18.85	0
11:33	18.85	18.85	18.9	18.85	6
11:32	18.85	18.85	18.85	18.85	0
11:31	18.85	18.85	18.9	18.85	18
11:30	18.9	18.9	18.9	18.9	0
11:29	18.9	18.9	18.9	18.9	0
11:28	18.9	18.9	18.9	18.9	1
11:27	18.9	18.9	18.9	18.9	0
11:26	18.9	18.9	18.9	18.9	2
11:25	18.9	18.9	18.9	18.9	0
11:24	18.9	18.9	18.9	18.9	0
11:23	18.9	18.9	18.9	18.9	0
11:22	18.9	18.9	18.9	18.9	1
11:21	18.95	18.95	18.95	18.95	0
11:20	18.95	18.95	18.95	18.95	0
11:19	18.95	18.95	18.95	18.95	12
11:18	18.9	18.9	18.9	18.9	0
11:17	18.9	18.9	18.9	18.9	5
11:16	18.9	18.9	18.9	18.9	3
11:15	18.95	18.95	18.95	18.95	0
11:14	18.95	18.95	18.95	18.95	0
11:13	18.95	18.95	18.95	18.95	1
11:12	18.95	18.95	18.95	18.95	0
11:11	18.95	18.95	18.95	18.95	0
11:10	18.95	18.95	18.95	18.95	0
11:09	18.95	18.95	18.95	18.95	2
11:08	18.9	18.95	18.95	18.9	27
11:07	18.95	18.95	18.95	18.95	10
11:06	18.95	18.95	18.95	18.95	0
11:05	18.95	18.95	18.95	18.95	0
11:04	18.95	18.95	18.95	18.95	0
11:03	18.95	18.95	18.95	18.95	0
11:02	18.95	18.95	18.95	18.95	0
11:01	18.95	18.95	18.95	18.95	5
11:00	18.9	18.9	18.9	18.9	0
10:59	18.9	18.9	18.9	18.9	0
10:58	18.9	18.9	18.9	18.9	2
10:57	18.85	18.85	18.85	18.85	0
10:56	18.85	18.85	18.85	18.85	0
10:55	18.85	18.85	18.85	18.85	0
10:54	18.85	18.85	18.85	18.85	3
10:53	18.85	18.85	18.85	18.85	0
10:52	18.85	18.85	18.85	18.85	1
10:51	18.85	18.9	18.9	18.85	85
10:50	18.85	18.85	18.85	18.85	271
10:49	18.9	18.9	18.9	18.9	0
10:48	18.9	18.9	18.9	18.9	0
10:47	18.9	18.9	18.9	18.9	0
10:46	18.9	18.9	18.9	18.9	0
10:45	18.9	18.9	18.9	18.9	5
10:44	18.95	18.95	18.95	18.95	0
10:43	18.95	18.95	18.95	18.95	5
10:42	18.95	18.95	18.95	18.95	1
10:41	18.95	18.95	18.95	18.95	0
10:40	18.95	18.95	18.95	18.95	0
10:39	18.95	18.95	18.95	18.95	12
10:38	18.9	18.9	18.9	18.9	0
10:37	18.9	18.9	18.9	18.9	0
10:36	18.9	18.9	18.9	18.9	15
10:35	18.9	18.9	18.9	18.9	18
10:34	18.9	18.9	18.9	18.9	0
10:33	18.9	18.9	18.9	18.9	0
10:32	18.9	18.9	18.9	18.9	0
10:31	18.9	18.9	18.9	18.9	0
10:30	18.9	18.9	18.9	18.9	6
10:29	18.9	18.9	18.9	18.9	0
10:28	18.9	18.9	18.9	18.9	0
10:27	18.9	18.9	18.9	18.9	10
10:26	18.9	18.9	18.9	18.9	0
10:25	18.9	18.9	18.9	18.9	1
10:24	18.9	18.9	18.9	18.9	3
10:23	18.9	18.9	18.9	18.9	0
10:22	18.9	18.9	18.9	18.9	0
10:21	18.9	18.9	18.9	18.9	0
10:20	18.9	18.9	18.9	18.9	7
10:19	18.85	18.85	18.85	18.85	0
10:18	18.85	18.85	18.85	18.85	0
10:17	18.85	18.85	18.85	18.85	0
10:16	18.85	18.85	18.85	18.85	0
10:15	18.85	18.85	18.85	18.85	0
10:14	18.85	18.85	18.85	18.85	0
10:13	18.85	18.85	18.85	18.85	0
10:12	18.85	18.85	18.85	18.85	10
10:11	18.85	18.85	18.85	18.85	0
10:10	18.85	18.85	18.85	18.85	3
10:09	18.9	18.85	18.9	18.85	5
10:08	18.85	18.85	18.85	18.85	3
10:07	18.85	18.85	18.85	18.85	6
10:06	18.85	18.85	18.85	18.85	91
10:05	18.9	18.9	18.9	18.9	0
10:04	18.9	18.9	18.9	18.9	0
10:03	18.9	18.9	18.9	18.9	0
10:02	18.9	18.9	18.9	18.9	0
10:01	18.9	18.9	18.9	18.9	0
10:00	18.9	18.9	18.9	18.9	0
09:59	18.9	18.9	18.9	18.9	3
09:58	18.85	18.85	18.85	18.85	3
09:57	18.9	18.9	18.9	18.9	11
09:56	18.9	18.9	18.9	18.9	0
09:55	18.9	18.9	18.9	18.9	0
09:54	18.9	18.9	18.9	18.9	0
09:53	18.9	18.9	18.9	18.9	0
09:52	18.9	18.9	18.9	18.9	4
09:51	18.9	18.9	18.9	18.9	7
09:50	18.95	18.95	18.95	18.95	0
09:49	18.95	18.95	18.95	18.95	0
09:48	18.95	18.95	18.95	18.95	0
09:47	18.95	18.95	18.95	18.95	0
09:46	18.95	18.95	18.95	18.95	0
09:45	18.95	18.95	18.95	18.95	23
09:44	18.9	18.9	18.9	18.9	0
09:43	18.9	18.9	18.9	18.9	0
09:42	18.9	18.9	18.9	18.9	0
09:41	18.9	18.9	18.9	18.9	14
09:40	18.95	18.95	18.95	18.95	0
09:39	18.95	18.95	18.95	18.95	30
09:38	18.95	18.95	18.95	18.95	0
09:37	18.95	18.95	18.95	18.95	10
09:36	18.95	18.95	18.95	18.95	0
09:35	18.95	18.95	18.95	18.95	16
09:34	18.9	18.9	18.9	18.9	0
09:33	18.9	18.9	18.9	18.9	0
09:32	18.9	18.9	18.9	18.9	0
09:31	18.9	18.9	18.9	18.9	0
09:30	18.9	18.9	18.9	18.9	0
09:29	18.9	18.9	18.9	18.9	0
09:28	18.9	18.9	18.9	18.9	0
09:27	18.9	18.9	18.9	18.9	4
09:26	18.9	18.85	18.9	18.85	2
09:25	18.9	18.9	18.9	18.9	3
09:24	18.9	18.9	18.9	18.9	73
09:23	18.9	18.9	18.9	18.9	0
09:22	18.9	18.9	18.9	18.9	0
09:21	18.9	18.9	18.9	18.9	0
09:20	18.9	19	19	18.9	33
09:19	18.95	18.95	18.95	18.95	0
09:18	18.95	18.95	18.95	18.95	0
09:17	18.95	18.95	18.95	18.95	0
09:16	18.95	18.95	18.95	18.95	24
09:15	18.95	18.95	18.95	18.95	5
09:14	19	19	19	19	37
09:13	19	19	19	19	0
09:12	19	19	19	19	5
09:11	19	19.05	19.05	19	40
09:10	19.05	19.05	19.05	19.05	3
09:09	19.05	19.1	19.1	19.05	11
09:08	19.15	19.15	19.15	19.15	9
09:07	19.1	19.1	19.1	19.1	6
09:06	19.05	19.05	19.05	19.05	0
09:05	19.05	19.05	19.05	19.05	0
09:04	19.05	19.05	19.05	19.05	12
09:03	19.05	19.05	19.05	19.05	1
09:02	19.05	19.05	19.05	19.05	5
09:01	19.05	19.05	19.05	19.05	20

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)