成交	17.80	昨收	17.85
漲跌	-0.05	開盤	17.75
漲跌幅	-0.28%	最高	17.90
買進	17.80	最低	17.70
賣出	17.85	單量	45
漲停價	19.60	總量	1795
跌停價	16.10	昨量	1650

委買價	委買量	委賣價	委賣量
17.80	24	17.85	70
17.75	277	17.90	80
17.70	321	17.95	42
17.65	346	18.00	160
17.60	151	18.05	36

時間	成交	開	高	低	量
13:30	17.8	17.8	17.8	17.8	46
13:29	17.85	17.85	17.85	17.85	0
13:28	17.85	17.85	17.85	17.85	0
13:27	17.85	17.85	17.85	17.85	0
13:26	17.85	17.85	17.85	17.85	0
13:25	17.85	17.85	17.85	17.85	3
13:24	17.85	17.85	17.85	17.85	3
13:23	17.8	17.8	17.8	17.8	21
13:22	17.8	17.8	17.8	17.8	0
13:21	17.8	17.8	17.8	17.8	0
13:20	17.8	17.8	17.8	17.8	9
13:19	17.8	17.8	17.8	17.8	69
13:18	17.8	17.8	17.8	17.8	0
13:17	17.8	17.8	17.8	17.8	30
13:16	17.8	17.8	17.8	17.8	0
13:15	17.8	17.75	17.8	17.75	23
13:14	17.8	17.8	17.8	17.8	0
13:13	17.8	17.8	17.8	17.8	0
13:12	17.8	17.8	17.8	17.8	0
13:11	17.8	17.8	17.8	17.8	0
13:10	17.8	17.8	17.8	17.8	19
13:09	17.8	17.8	17.8	17.8	0
13:08	17.8	17.8	17.8	17.8	0
13:07	17.8	17.8	17.8	17.8	10
13:06	17.8	17.8	17.8	17.8	1
13:05	17.75	17.75	17.75	17.75	4
13:04	17.8	17.8	17.8	17.8	7
13:03	17.75	17.75	17.75	17.75	4
13:02	17.75	17.75	17.75	17.75	1
13:01	17.8	17.8	17.8	17.8	0
13:00	17.8	17.75	17.8	17.75	26
12:59	17.75	17.75	17.75	17.75	12
12:58	17.75	17.75	17.75	17.7	18
12:57	17.75	17.75	17.75	17.75	56
12:56	17.75	17.75	17.75	17.75	0
12:55	17.75	17.75	17.75	17.75	1
12:54	17.75	17.75	17.75	17.75	8
12:53	17.75	17.75	17.75	17.75	1
12:52	17.75	17.75	17.75	17.75	1
12:51	17.75	17.8	17.8	17.75	4
12:50	17.75	17.75	17.75	17.75	5
12:49	17.75	17.8	17.8	17.75	4
12:48	17.8	17.75	17.8	17.75	3
12:47	17.75	17.75	17.75	17.75	3
12:46	17.75	17.75	17.75	17.75	4
12:45	17.75	17.75	17.75	17.75	5
12:44	17.75	17.75	17.75	17.75	11
12:43	17.75	17.75	17.75	17.75	0
12:42	17.75	17.75	17.75	17.75	2
12:41	17.75	17.75	17.75	17.75	11
12:40	17.75	17.75	17.75	17.75	0
12:39	17.75	17.75	17.75	17.75	3
12:38	17.75	17.75	17.75	17.75	10
12:37	17.75	17.75	17.75	17.75	1
12:36	17.75	17.75	17.75	17.75	13
12:35	17.75	17.8	17.8	17.75	19
12:34	17.75	17.75	17.75	17.75	4
12:33	17.75	17.75	17.75	17.75	1
12:32	17.75	17.75	17.75	17.75	3
12:31	17.8	17.8	17.8	17.8	2
12:30	17.75	17.75	17.75	17.75	1
12:29	17.8	17.8	17.8	17.8	1
12:28	17.8	17.8	17.8	17.8	1
12:27	17.8	17.8	17.8	17.8	1
12:26	17.8	17.8	17.8	17.8	0
12:25	17.8	17.8	17.8	17.8	0
12:24	17.8	17.8	17.8	17.8	2
12:23	17.8	17.75	17.8	17.75	22
12:22	17.8	17.8	17.8	17.8	2
12:21	17.75	17.75	17.75	17.75	3
12:20	17.75	17.75	17.75	17.75	2
12:19	17.75	17.75	17.75	17.75	1
12:18	17.8	17.8	17.8	17.8	3
12:17	17.8	17.8	17.8	17.8	12
12:16	17.8	17.8	17.8	17.8	0
12:15	17.8	17.8	17.8	17.8	29
12:14	17.8	17.8	17.8	17.8	4
12:13	17.8	17.8	17.8	17.8	0
12:12	17.8	17.8	17.8	17.8	1
12:11	17.8	17.8	17.85	17.8	8
12:10	17.8	17.8	17.85	17.8	4
12:09	17.8	17.8	17.8	17.8	6
12:08	17.85	17.85	17.85	17.85	11
12:07	17.8	17.8	17.8	17.8	5
12:06	17.8	17.8	17.8	17.8	127
12:05	17.8	17.8	17.8	17.8	1
12:04	17.8	17.8	17.8	17.8	0
12:03	17.8	17.8	17.8	17.8	0
12:02	17.8	17.8	17.8	17.8	0
12:01	17.8	17.75	17.8	17.75	14
12:00	17.75	17.75	17.75	17.75	0
11:59	17.75	17.75	17.75	17.75	11
11:58	17.8	17.8	17.8	17.8	5
11:57	17.8	17.8	17.8	17.8	1
11:56	17.8	17.8	17.8	17.8	1
11:55	17.8	17.75	17.8	17.75	86
11:54	17.75	17.75	17.75	17.75	4
11:53	17.75	17.75	17.75	17.75	0
11:52	17.75	17.75	17.75	17.75	0
11:51	17.75	17.75	17.75	17.75	0
11:50	17.75	17.75	17.75	17.75	2
11:49	17.75	17.75	17.75	17.75	3
11:48	17.8	17.8	17.8	17.8	1
11:47	17.8	17.8	17.8	17.8	0
11:46	17.8	17.8	17.8	17.8	0
11:45	17.8	17.8	17.8	17.8	0
11:44	17.8	17.8	17.8	17.8	14
11:43	17.75	17.8	17.8	17.75	4
11:42	17.8	17.8	17.8	17.8	0
11:41	17.8	17.75	17.8	17.75	57
11:40	17.75	17.8	17.8	17.75	13
11:39	17.8	17.8	17.8	17.8	0
11:38	17.8	17.75	17.8	17.75	2
11:37	17.75	17.75	17.75	17.75	0
11:36	17.75	17.75	17.75	17.75	5
11:35	17.75	17.75	17.75	17.75	6
11:34	17.75	17.75	17.75	17.75	0
11:33	17.75	17.75	17.75	17.75	0
11:32	17.75	17.75	17.75	17.75	0
11:31	17.75	17.75	17.75	17.75	0
11:30	17.75	17.75	17.75	17.75	16
11:29	17.8	17.8	17.8	17.8	0
11:28	17.8	17.8	17.8	17.8	3
11:27	17.8	17.8	17.8	17.8	13
11:26	17.75	17.75	17.75	17.75	0
11:25	17.75	17.75	17.75	17.75	1
11:24	17.75	17.75	17.75	17.75	10
11:23	17.75	17.75	17.75	17.75	2
11:22	17.75	17.75	17.75	17.75	2
11:21	17.75	17.75	17.75	17.75	0
11:20	17.75	17.75	17.75	17.75	14
11:19	17.75	17.8	17.8	17.75	4
11:18	17.8	17.8	17.8	17.8	0
11:17	17.8	17.8	17.8	17.8	3
11:16	17.75	17.75	17.75	17.75	10
11:15	17.8	17.8	17.8	17.8	30
11:14	17.8	17.8	17.8	17.8	0
11:13	17.8	17.8	17.8	17.8	0
11:12	17.8	17.8	17.8	17.8	0
11:11	17.8	17.8	17.8	17.8	0
11:10	17.8	17.8	17.8	17.8	2
11:09	17.75	17.75	17.75	17.75	6
11:08	17.75	17.75	17.75	17.75	2
11:07	17.75	17.75	17.75	17.75	4
11:06	17.8	17.8	17.8	17.8	0
11:05	17.8	17.8	17.8	17.8	0
11:04	17.8	17.8	17.8	17.8	50
11:03	17.8	17.8	17.8	17.8	0
11:02	17.8	17.8	17.8	17.8	13
11:01	17.75	17.75	17.75	17.75	0
11:00	17.75	17.75	17.75	17.75	0
10:59	17.75	17.75	17.75	17.75	11
10:58	17.75	17.75	17.75	17.75	0
10:57	17.75	17.75	17.75	17.75	0
10:56	17.75	17.75	17.75	17.75	2
10:55	17.8	17.8	17.8	17.8	1
10:54	17.8	17.8	17.8	17.8	0
10:53	17.8	17.8	17.8	17.8	0
10:52	17.8	17.8	17.8	17.8	0
10:51	17.8	17.8	17.8	17.8	0
10:50	17.8	17.8	17.8	17.8	0
10:49	17.8	17.8	17.8	17.8	0
10:48	17.8	17.75	17.8	17.75	56
10:47	17.75	17.75	17.75	17.75	0
10:46	17.75	17.75	17.75	17.75	0
10:45	17.75	17.75	17.75	17.75	1
10:44	17.75	17.75	17.75	17.75	4
10:43	17.8	17.8	17.8	17.8	13
10:42	17.8	17.8	17.8	17.8	0
10:41	17.8	17.8	17.8	17.8	0
10:40	17.8	17.8	17.8	17.8	0
10:39	17.8	17.8	17.8	17.8	0
10:38	17.8	17.8	17.8	17.8	17
10:37	17.8	17.8	17.8	17.8	0
10:36	17.8	17.8	17.8	17.8	0
10:35	17.8	17.8	17.8	17.8	0
10:34	17.8	17.8	17.8	17.8	0
10:33	17.8	17.8	17.8	17.8	0
10:32	17.8	17.8	17.8	17.8	3
10:31	17.8	17.75	17.8	17.75	54
10:30	17.8	17.8	17.8	17.8	0
10:29	17.8	17.8	17.8	17.8	0
10:28	17.8	17.8	17.8	17.8	13
10:27	17.8	17.8	17.8	17.8	42
10:26	17.8	17.8	17.8	17.8	0
10:25	17.8	17.8	17.8	17.8	0
10:24	17.8	17.8	17.8	17.8	0
10:23	17.8	17.8	17.8	17.8	0
10:22	17.8	17.8	17.8	17.8	6
10:21	17.8	17.8	17.8	17.8	0
10:20	17.8	17.8	17.8	17.8	0
10:19	17.8	17.8	17.8	17.8	18
10:18	17.8	17.8	17.8	17.8	0
10:17	17.8	17.8	17.8	17.8	0
10:16	17.8	17.8	17.8	17.8	0
10:15	17.8	17.8	17.8	17.8	13
10:14	17.85	17.85	17.85	17.85	0
10:13	17.85	17.85	17.85	17.85	3
10:12	17.85	17.85	17.85	17.85	0
10:11	17.85	17.85	17.85	17.85	0
10:10	17.85	17.85	17.85	17.85	2
10:09	17.85	17.85	17.85	17.85	0
10:08	17.85	17.85	17.85	17.85	0
10:07	17.85	17.85	17.85	17.85	13
10:06	17.8	17.8	17.8	17.8	0
10:05	17.8	17.8	17.8	17.8	0
10:04	17.8	17.8	17.8	17.8	0
10:03	17.8	17.8	17.8	17.8	0
10:02	17.8	17.8	17.8	17.8	4
10:01	17.85	17.85	17.85	17.85	0
10:00	17.85	17.85	17.85	17.85	0
09:59	17.85	17.85	17.85	17.85	45
09:58	17.8	17.8	17.8	17.8	0
09:57	17.8	17.8	17.8	17.8	0
09:56	17.8	17.8	17.8	17.8	0
09:55	17.8	17.8	17.8	17.8	0
09:54	17.8	17.8	17.8	17.8	74
09:53	17.8	17.8	17.8	17.8	0
09:52	17.8	17.8	17.8	17.8	0
09:51	17.8	17.8	17.8	17.8	0
09:50	17.8	17.8	17.8	17.8	0
09:49	17.8	17.8	17.8	17.8	0
09:48	17.8	17.8	17.8	17.8	0
09:47	17.8	17.8	17.8	17.8	0
09:46	17.8	17.8	17.8	17.8	0
09:45	17.8	17.8	17.8	17.8	0
09:44	17.8	17.8	17.8	17.8	0
09:43	17.8	17.8	17.8	17.8	1
09:42	17.8	17.8	17.8	17.8	93
09:41	17.85	17.85	17.85	17.85	0
09:40	17.85	17.85	17.85	17.85	0
09:39	17.85	17.85	17.85	17.85	0
09:38	17.85	17.85	17.85	17.85	0
09:37	17.85	17.85	17.85	17.85	0
09:36	17.85	17.85	17.85	17.85	9
09:35	17.8	17.8	17.8	17.8	4
09:34	17.85	17.85	17.85	17.85	0
09:33	17.85	17.85	17.85	17.85	6
09:32	17.8	17.8	17.8	17.8	0
09:31	17.8	17.8	17.8	17.8	0
09:30	17.8	17.8	17.8	17.8	5
09:29	17.8	17.85	17.85	17.8	3
09:28	17.85	17.85	17.85	17.85	0
09:27	17.85	17.85	17.85	17.85	1
09:26	17.85	17.85	17.85	17.85	0
09:25	17.85	17.85	17.85	17.85	5
09:24	17.85	17.85	17.85	17.85	0
09:23	17.85	17.85	17.85	17.85	12
09:22	17.85	17.85	17.85	17.85	6
09:21	17.85	17.85	17.85	17.85	0
09:20	17.85	17.85	17.85	17.85	1
09:19	17.85	17.85	17.85	17.85	11
09:18	17.9	17.9	17.9	17.9	0
09:17	17.9	17.9	17.9	17.9	0
09:16	17.9	17.9	17.9	17.9	9
09:15	17.85	17.85	17.85	17.85	16
09:14	17.85	17.85	17.85	17.85	0
09:13	17.85	17.85	17.85	17.85	0
09:12	17.85	17.85	17.85	17.85	24
09:11	17.85	17.85	17.85	17.85	16
09:10	17.85	17.85	17.85	17.85	0
09:09	17.85	17.85	17.85	17.85	11
09:08	17.85	17.85	17.85	17.85	0
09:07	17.85	17.85	17.85	17.85	0
09:06	17.85	17.85	17.85	17.85	0
09:05	17.85	17.85	17.85	17.85	0
09:04	17.85	17.85	17.85	17.85	0
09:03	17.85	17.85	17.85	17.85	0
09:02	17.85	17.75	17.85	17.75	12
09:01	17.75	17.75	17.75	17.75	13

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)