成交	523.00	昨收	537.00
漲跌	-14.00	開盤	535.00
漲跌幅	-2.61%	最高	535.00
買進	523.00	最低	523.00
賣出	525.00	單量	39
漲停價	590.00	總量	145
跌停價	483.50	昨量	638

委買價	委買量	委賣價	委賣量
523.00	9	525.00	3
522.00	13	528.00	1
521.00	7	529.00	6
520.00	7	530.00	3
519.00	6	531.00	14

時間	成交	開	高	低	量
13:30	523	523	523	523	56
13:29	526	526	526	526	0
13:28	526	526	526	526	0
13:27	526	526	526	526	0
13:26	526	526	526	526	0
13:25	526	526	526	526	0
13:24	526	526	526	526	0
13:23	526	526	526	526	0
13:22	526	526	526	526	0
13:21	526	526	526	526	0
13:20	526	526	526	526	0
13:19	526	526	526	526	0
13:18	526	526	526	526	0
13:17	526	526	526	526	0
13:16	526	526	526	526	0
13:15	526	526	526	526	0
13:14	526	526	526	526	0
13:13	526	526	526	526	0
13:12	526	526	526	526	0
13:11	526	526	526	526	0
13:10	526	526	526	526	0
13:09	526	526	526	526	0
13:08	526	526	526	526	0
13:07	526	526	526	526	0
13:06	526	526	526	526	2
13:05	526	526	526	526	1
13:04	527	527	527	527	0
13:03	527	527	527	527	0
13:02	527	527	527	527	9
13:01	526	526	526	526	0
13:00	526	526	526	526	0
12:59	526	526	526	526	0
12:58	526	526	526	526	2
12:57	526	527	527	526	8
12:56	527	528	529	527	23
12:55	529	529	529	529	0
12:54	529	529	529	529	0
12:53	529	529	529	529	0
12:52	529	529	529	529	0
12:51	529	529	529	529	0
12:50	529	529	529	529	0
12:49	529	529	529	529	0
12:48	529	529	529	529	0
12:47	529	529	529	529	0
12:46	529	529	529	529	0
12:45	529	529	529	529	0
12:44	529	529	529	529	0
12:43	529	529	529	529	0
12:42	529	529	529	529	0
12:41	529	529	529	529	0
12:40	529	529	529	529	0
12:39	529	529	529	529	0
12:38	529	529	529	529	0
12:37	529	529	529	529	0
12:36	529	529	529	529	0
12:35	529	529	529	529	0
12:34	529	529	529	529	1
12:33	530	530	530	530	0
12:32	530	530	530	530	0
12:31	530	530	530	530	1
12:30	529	529	529	529	0
12:29	529	529	529	529	0
12:28	529	529	529	529	0
12:27	529	529	529	529	0
12:26	529	529	529	529	0
12:25	529	529	529	529	0
12:24	529	530	530	529	2
12:23	529	529	529	529	0
12:22	529	529	529	529	0
12:21	529	529	529	529	0
12:20	529	529	529	529	0
12:19	529	529	529	529	0
12:18	529	529	529	529	0
12:17	529	529	529	529	0
12:16	529	529	529	529	0
12:15	529	529	529	529	0
12:14	529	529	529	529	0
12:13	529	529	529	529	1
12:12	528	528	528	528	0
12:11	528	528	528	528	0
12:10	528	528	528	528	0
12:09	528	529	529	528	4
12:08	529	529	529	529	0
12:07	529	529	529	529	0
12:06	529	529	529	529	0
12:05	529	529	529	529	0
12:04	529	529	529	529	0
12:03	529	529	529	529	0
12:02	529	529	529	529	0
12:01	529	529	529	529	0
12:00	529	529	529	529	0
11:59	529	529	529	529	1
11:58	529	529	529	529	0
11:57	529	529	529	529	1
11:56	529	529	529	529	1
11:55	529	529	529	529	0
11:54	529	529	529	529	2
11:53	529	529	529	529	0
11:52	529	529	529	529	0
11:51	529	529	529	529	0
11:50	529	529	529	529	0
11:49	529	529	529	529	0
11:48	529	529	529	529	0
11:47	529	529	529	529	0
11:46	529	529	529	529	0
11:45	529	529	529	529	0
11:44	529	529	529	529	0
11:43	529	529	529	529	0
11:42	529	529	529	529	0
11:41	529	529	529	529	0
11:40	529	529	529	529	0
11:39	529	529	529	529	0
11:38	529	529	529	529	0
11:37	529	529	529	529	0
11:36	529	529	529	529	0
11:35	529	529	529	529	0
11:34	529	529	529	529	0
11:33	529	529	529	529	0
11:32	529	529	529	529	0
11:31	529	529	529	529	0
11:30	529	529	529	529	0
11:29	529	529	529	529	0
11:28	529	529	529	529	0
11:27	529	529	529	529	0
11:26	529	529	529	529	0
11:25	529	529	529	529	0
11:24	529	529	529	529	0
11:23	529	529	529	529	0
11:22	529	529	529	529	0
11:21	529	529	529	529	0
11:20	529	529	529	529	0
11:19	529	529	529	529	0
11:18	529	529	529	529	0
11:17	529	529	529	529	0
11:16	529	529	529	529	0
11:15	529	529	529	529	0
11:14	529	529	529	529	0
11:13	529	529	529	529	0
11:12	529	529	529	529	2
11:11	528	528	528	528	0
11:10	528	528	528	528	0
11:09	528	528	528	528	0
11:08	528	528	528	528	0
11:07	528	528	528	528	0
11:06	528	528	528	528	0
11:05	528	528	528	528	0
11:04	528	528	528	528	0
11:03	528	528	528	528	0
11:02	528	528	528	528	0
11:01	528	528	528	528	0
11:00	528	528	528	528	0
10:59	528	528	528	528	0
10:58	528	528	528	528	0
10:57	528	528	528	528	0
10:56	528	528	528	528	0
10:55	528	528	528	528	0
10:54	528	528	528	528	0
10:53	528	528	528	528	0
10:52	528	528	528	528	0
10:51	528	528	528	528	0
10:50	528	529	529	528	4
10:49	530	530	530	530	0
10:48	530	530	530	530	0
10:47	530	530	530	530	0
10:46	530	530	530	530	0
10:45	530	530	530	530	0
10:44	530	530	530	530	0
10:43	530	530	530	530	0
10:42	530	530	530	530	0
10:41	530	530	530	530	6
10:40	530	530	530	530	0
10:39	530	530	530	530	0
10:38	530	530	530	530	0
10:37	530	530	530	530	0
10:36	530	530	530	530	0
10:35	530	530	530	530	0
10:34	530	530	530	530	0
10:33	530	530	530	530	0
10:32	530	530	530	530	0
10:31	530	530	530	530	0
10:30	530	530	530	530	0
10:29	530	530	530	530	0
10:28	530	530	530	530	0
10:27	530	530	530	530	0
10:26	530	530	530	530	0
10:25	530	530	530	530	0
10:24	530	530	530	530	0
10:23	530	530	530	530	0
10:22	530	530	530	530	0
10:21	530	530	530	530	0
10:20	530	530	530	530	0
10:19	530	530	530	530	0
10:18	530	530	530	530	0
10:17	530	530	530	530	0
10:16	530	530	530	530	0
10:15	530	530	530	530	0
10:14	530	530	530	530	0
10:13	530	530	530	530	0
10:12	530	530	530	530	0
10:11	530	530	530	530	1
10:10	529	529	529	529	0
10:09	529	529	529	529	0
10:08	529	529	529	529	0
10:07	529	529	529	529	0
10:06	529	529	529	529	0
10:05	529	529	529	529	0
10:04	529	529	529	529	0
10:03	529	529	529	529	0
10:02	529	529	529	529	0
10:01	529	529	529	529	5
10:00	530	530	530	530	0
09:59	530	530	530	530	0
09:58	530	530	530	530	6
09:57	534	534	534	534	0
09:56	534	534	534	534	0
09:55	534	534	534	534	0
09:54	534	534	534	534	0
09:53	534	534	534	534	0
09:52	534	534	534	534	0
09:51	534	534	534	534	0
09:50	534	534	534	534	0
09:49	534	534	534	534	0
09:48	534	534	534	534	0
09:47	534	534	534	534	0
09:46	534	534	534	534	0
09:45	534	534	534	534	0
09:44	534	534	534	534	0
09:43	534	534	534	534	0
09:42	534	534	534	534	0
09:41	534	534	534	534	0
09:40	534	534	534	534	0
09:39	534	534	534	534	0
09:38	534	534	534	534	0
09:37	534	534	534	534	0
09:36	534	534	534	534	0
09:35	534	534	534	534	0
09:34	534	534	534	534	0
09:33	534	534	534	534	0
09:32	534	534	534	534	0
09:31	534	534	534	534	0
09:30	534	534	534	534	0
09:29	534	534	534	534	0
09:28	534	534	534	534	0
09:27	534	534	534	534	0
09:26	534	534	534	534	0
09:25	534	534	534	534	0
09:24	534	534	534	534	0
09:23	534	534	534	534	0
09:22	534	534	534	534	0
09:21	534	534	534	534	0
09:20	534	534	534	534	0
09:19	534	535	535	533	5
09:18	535	535	535	535	0
09:17	535	535	535	535	0
09:16	535	535	535	535	0
09:15	535	535	535	535	0
09:14	535	535	535	535	0
09:13	535	535	535	535	0
09:12	535	535	535	535	0
09:11	535	535	535	535	0
09:10	535	535	535	535	0
09:09	535	535	535	535	0
09:08	535	535	535	535	0
09:07	535	535	535	535	0
09:06	535	535	535	535	0
09:05	535	535	535	535	0
09:04	535	535	535	535	0
09:03	535	535	535	535	0
09:02	535	535	535	535	0
09:01	535	535	535	535	1

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)