成交	57.10	昨收	56.70
漲跌	0.40	開盤	56.90
漲跌幅	0.71%	最高	57.50
買進	57.10	最低	56.70
賣出	57.20	單量	6
漲停價	62.30	總量	591
跌停價	51.10	昨量	1430

委買價	委買量	委賣價	委賣量
57.10	48	57.20	10
57.00	57	57.30	38
56.90	53	57.40	27
56.80	29	57.50	47
56.70	39	57.60	82

時間	成交	開	高	低	量
13:30	57.8	57.8	57.8	57.8	73
13:29	57.8	57.8	57.8	57.8	0
13:28	57.8	57.8	57.8	57.8	0
13:27	57.8	57.8	57.8	57.8	0
13:26	57.8	57.8	57.8	57.8	0
13:25	57.8	57.8	57.8	57.8	0
13:24	57.8	57.8	57.8	57.8	16
13:23	57.8	57.8	57.8	57.8	0
13:22	57.8	57.8	57.8	57.8	0
13:21	57.8	57.8	57.8	57.8	0
13:20	57.8	57.8	57.8	57.8	0
13:19	57.8	57.8	57.8	57.8	0
13:18	57.8	57.8	57.8	57.8	0
13:17	57.8	57.8	57.8	57.8	0
13:16	57.8	57.8	57.8	57.8	0
13:15	57.8	57.8	57.8	57.8	10
13:14	58	58	58	58	0
13:13	58	58	58	58	0
13:12	58	58	58	58	3
13:11	57.9	57.9	57.9	57.9	0
13:10	57.9	57.9	57.9	57.9	0
13:09	57.9	57.9	57.9	57.9	32
13:08	57.9	57.9	57.9	57.9	15
13:07	57.9	57.9	57.9	57.9	0
13:06	57.9	57.9	57.9	57.9	0
13:05	57.9	57.9	57.9	57.9	0
13:04	57.9	57.9	57.9	57.9	0
13:03	57.9	57.9	57.9	57.9	0
13:02	57.9	57.9	57.9	57.9	0
13:01	57.9	57.9	57.9	57.9	0
13:00	57.9	57.9	57.9	57.9	2
12:59	57.9	57.9	57.9	57.9	6
12:58	57.9	57.9	57.9	57.9	0
12:57	57.9	57.9	57.9	57.9	0
12:56	57.9	57.9	57.9	57.9	1
12:55	58	58	58	58	0
12:54	58	57.9	58	57.9	2
12:53	58	58	58	58	3
12:52	57.9	58	58	57.9	4
12:51	57.9	57.9	57.9	57.9	0
12:50	57.9	57.9	57.9	57.9	1
12:49	57.9	57.9	57.9	57.9	5
12:48	57.9	57.9	57.9	57.9	6
12:47	57.9	57.9	57.9	57.9	0
12:46	57.9	57.9	57.9	57.9	1
12:45	57.9	57.9	57.9	57.9	2
12:44	57.9	57.9	57.9	57.9	1
12:43	57.9	57.9	57.9	57.9	0
12:42	57.9	57.9	57.9	57.9	1
12:41	57.9	57.9	57.9	57.9	0
12:40	57.9	57.9	57.9	57.9	4
12:39	57.9	57.9	57.9	57.9	0
12:38	57.9	57.9	57.9	57.9	2
12:37	57.9	57.9	57.9	57.9	0
12:36	57.9	57.9	57.9	57.9	0
12:35	57.9	57.9	57.9	57.9	0
12:34	57.9	57.9	57.9	57.9	6
12:33	57.9	57.9	57.9	57.9	0
12:32	57.9	57.9	57.9	57.9	0
12:31	57.9	57.9	57.9	57.9	2
12:30	57.9	57.9	57.9	57.9	1
12:29	57.9	57.9	57.9	57.9	0
12:28	57.9	57.9	57.9	57.9	1
12:27	57.9	57.9	57.9	57.9	0
12:26	57.9	57.9	57.9	57.9	1
12:25	57.9	57.9	57.9	57.9	0
12:24	57.9	57.9	57.9	57.9	3
12:23	57.9	57.9	57.9	57.9	0
12:22	57.9	57.9	57.9	57.9	1
12:21	57.9	57.9	57.9	57.9	0
12:20	57.9	57.9	57.9	57.9	1
12:19	58	58	58	58	12
12:18	57.9	57.9	57.9	57.9	1
12:17	57.9	57.9	57.9	57.9	3
12:16	57.9	57.9	57.9	57.9	1
12:15	57.9	57.9	57.9	57.9	1
12:14	57.9	57.9	57.9	57.9	1
12:13	57.9	57.9	57.9	57.9	5
12:12	58	58	58	58	0
12:11	58	58	58	58	0
12:10	58	58	58	58	0
12:09	58	58	58	58	3
12:08	57.9	57.9	57.9	57.9	2
12:07	57.9	57.9	57.9	57.9	2
12:06	58	58	58	58	0
12:05	58	57.9	58	57.9	12
12:04	58	58	58	58	10
12:03	57.9	57.9	57.9	57.9	1
12:02	58	58	58	58	2
12:01	58	58	58	58	5
12:00	58	58	58	58	12
11:59	57.9	57.9	57.9	57.9	0
11:58	57.9	57.9	57.9	57.9	0
11:57	57.9	57.9	57.9	57.9	2
11:56	58	58	58	58	0
11:55	58	58	58	58	0
11:54	58	58	58	58	0
11:53	58	58	58	58	102
11:52	58	58	58	58	0
11:51	58	58	58	58	6
11:50	57.9	57.9	57.9	57.9	2
11:49	57.9	57.9	57.9	57.9	2
11:48	57.9	57.9	57.9	57.9	0
11:47	57.9	57.9	57.9	57.9	5
11:46	57.9	57.9	57.9	57.9	4
11:45	57.8	57.8	57.8	57.8	1
11:44	57.9	57.9	57.9	57.9	1
11:43	57.9	57.8	57.9	57.8	3
11:42	57.8	57.8	57.8	57.8	10
11:41	57.8	57.8	57.8	57.8	1
11:40	57.8	57.8	57.8	57.8	0
11:39	57.8	57.8	57.8	57.8	6
11:38	57.9	57.9	57.9	57.9	0
11:37	57.9	57.9	57.9	57.9	0
11:36	57.9	57.9	57.9	57.9	0
11:35	57.9	57.9	57.9	57.9	0
11:34	57.9	57.9	57.9	57.9	0
11:33	57.9	57.9	57.9	57.9	9
11:32	57.9	57.9	57.9	57.9	0
11:31	57.9	57.9	57.9	57.9	0
11:30	57.9	57.9	57.9	57.9	2
11:29	57.9	57.8	57.9	57.8	30
11:28	57.8	57.8	57.8	57.8	0
11:27	57.8	57.8	57.8	57.8	0
11:26	57.8	57.8	57.8	57.8	0
11:25	57.8	57.8	57.8	57.8	0
11:24	57.8	57.8	57.8	57.8	0
11:23	57.8	57.8	57.8	57.8	4
11:22	57.9	57.9	57.9	57.9	0
11:21	57.9	57.9	57.9	57.9	0
11:20	57.9	57.9	57.9	57.9	0
11:19	57.9	57.9	57.9	57.9	0
11:18	57.9	57.9	57.9	57.9	2
11:17	57.9	57.9	57.9	57.9	0
11:16	57.9	57.9	57.9	57.9	25
11:15	57.9	57.9	57.9	57.9	0
11:14	57.9	57.9	57.9	57.9	0
11:13	57.9	57.9	57.9	57.9	0
11:12	57.9	57.9	57.9	57.9	0
11:11	57.9	57.9	57.9	57.9	22
11:10	57.9	57.9	57.9	57.9	0
11:09	57.9	57.9	57.9	57.9	87
11:08	57.9	57.9	57.9	57.9	0
11:07	57.9	57.9	57.9	57.9	0
11:06	57.9	57.9	57.9	57.9	0
11:05	57.9	57.9	57.9	57.9	0
11:04	57.9	57.9	57.9	57.9	0
11:03	57.9	57.9	57.9	57.9	0
11:02	57.9	57.9	57.9	57.9	0
11:01	57.9	57.9	57.9	57.9	0
11:00	57.9	57.9	57.9	57.9	0
10:59	57.9	57.9	57.9	57.9	0
10:58	57.9	57.9	57.9	57.9	9
10:57	57.9	57.9	57.9	57.9	20
10:56	57.8	57.8	57.8	57.8	0
10:55	57.8	57.8	57.8	57.8	0
10:54	57.8	57.8	57.8	57.8	1
10:53	57.9	57.9	57.9	57.9	24
10:52	57.9	57.9	57.9	57.9	0
10:51	57.9	57.9	57.9	57.9	0
10:50	57.9	57.9	57.9	57.9	0
10:49	57.9	57.9	57.9	57.9	50
10:48	57.8	57.8	57.8	57.8	0
10:47	57.8	57.8	57.8	57.8	0
10:46	57.8	57.8	57.8	57.8	0
10:45	57.8	57.8	57.8	57.8	0
10:44	57.8	57.8	57.8	57.8	0
10:43	57.8	57.8	57.8	57.8	0
10:42	57.8	57.8	57.8	57.8	0
10:41	57.8	57.8	57.8	57.8	0
10:40	57.8	57.9	57.9	57.8	8
10:39	57.8	57.8	57.8	57.8	0
10:38	57.8	57.8	57.8	57.8	0
10:37	57.8	57.8	57.8	57.8	0
10:36	57.8	57.8	57.8	57.8	0
10:35	57.8	57.8	57.8	57.8	105
10:34	57.9	57.9	57.9	57.9	0
10:33	57.9	57.9	57.9	57.9	0
10:32	57.9	57.9	57.9	57.9	0
10:31	57.9	57.9	57.9	57.9	0
10:30	57.9	57.9	57.9	57.9	0
10:29	57.9	57.9	57.9	57.9	0
10:28	57.9	57.9	57.9	57.9	0
10:27	57.9	57.9	57.9	57.9	0
10:26	57.9	57.9	57.9	57.9	0
10:25	57.9	57.9	57.9	57.9	0
10:24	57.9	57.9	57.9	57.9	0
10:23	57.9	57.9	57.9	57.9	0
10:22	57.9	57.9	57.9	57.9	125
10:21	57.9	57.9	57.9	57.9	0
10:20	57.9	57.9	57.9	57.9	0
10:19	57.9	57.9	57.9	57.9	0
10:18	57.9	57.9	57.9	57.9	0
10:17	57.9	57.9	57.9	57.9	0
10:16	57.9	57.9	57.9	57.9	0
10:15	57.9	57.9	57.9	57.9	0
10:14	57.9	57.9	57.9	57.9	0
10:13	57.9	57.9	57.9	57.9	0
10:12	57.9	57.9	57.9	57.9	0
10:11	57.9	57.9	57.9	57.9	0
10:10	57.9	57.9	57.9	57.9	0
10:09	57.9	57.9	57.9	57.9	0
10:08	57.9	57.9	57.9	57.9	0
10:07	57.9	57.9	57.9	57.9	0
10:06	57.9	57.9	57.9	57.9	0
10:05	57.9	57.9	57.9	57.9	0
10:04	57.9	57.9	57.9	57.9	0
10:03	57.9	57.9	57.9	57.9	0
10:02	57.9	57.9	57.9	57.9	0
10:01	57.9	57.9	57.9	57.9	0
10:00	57.9	57.9	57.9	57.9	78
09:59	57.8	57.8	57.8	57.8	0
09:58	57.8	57.8	57.8	57.8	0
09:57	57.8	57.8	57.8	57.8	0
09:56	57.8	57.8	57.8	57.8	0
09:55	57.8	57.8	57.8	57.8	0
09:54	57.8	57.8	57.8	57.8	0
09:53	57.8	57.8	57.8	57.8	0
09:52	57.8	57.8	57.8	57.8	0
09:51	57.8	57.8	57.8	57.8	0
09:50	57.8	57.8	57.8	57.8	0
09:49	57.8	57.8	57.8	57.8	0
09:48	57.8	57.8	57.8	57.8	0
09:47	57.8	57.8	57.8	57.8	0
09:46	57.8	57.8	57.8	57.8	0
09:45	57.8	57.8	57.8	57.8	0
09:44	57.8	57.8	57.8	57.8	0
09:43	57.8	57.8	57.8	57.8	0
09:42	57.8	57.8	57.8	57.8	0
09:41	57.8	57.8	57.8	57.8	1
09:40	57.8	57.8	57.8	57.8	0
09:39	57.8	57.8	57.8	57.8	0
09:38	57.8	57.8	57.8	57.8	6
09:37	57.9	57.9	57.9	57.9	0
09:36	57.9	57.9	57.9	57.9	0
09:35	57.9	57.9	57.9	57.9	0
09:34	57.9	57.9	57.9	57.9	0
09:33	57.9	57.9	57.9	57.9	3
09:32	57.9	57.9	57.9	57.9	0
09:31	57.9	57.9	57.9	57.9	0
09:30	57.9	57.9	57.9	57.9	13
09:29	57.8	57.8	57.8	57.8	0
09:28	57.8	57.8	57.8	57.8	0
09:27	57.8	57.8	57.8	57.8	6
09:26	57.9	57.9	57.9	57.9	18
09:25	57.9	57.9	57.9	57.9	0
09:24	57.9	57.9	57.9	57.9	0
09:23	57.9	57.9	57.9	57.9	0
09:22	57.9	57.9	57.9	57.9	7
09:21	57.9	58	58	57.9	92
09:20	57.8	57.8	57.8	57.8	0
09:19	57.8	57.8	57.8	57.8	0
09:18	57.8	57.8	57.8	57.8	0
09:17	57.8	57.8	57.8	57.8	0
09:16	57.8	57.8	57.8	57.8	0
09:15	57.8	57.8	57.8	57.8	6
09:14	57.8	57.8	57.8	57.8	11
09:13	57.8	57.8	57.8	57.8	6
09:12	57.8	57.8	57.8	57.8	25
09:11	57.6	57.6	57.6	57.6	6
09:10	57.6	57.6	57.6	57.6	9
09:09	57.6	57.6	57.6	57.6	6
09:08	57.7	57.7	57.7	57.7	4
09:07	57.7	57.7	57.7	57.7	30
09:06	57.6	57.6	57.6	57.6	0
09:05	57.6	57.6	57.6	57.6	5
09:04	57.6	57.6	57.7	57.6	44
09:03	57.7	57.5	57.7	57.5	35
09:02	57.4	57.3	57.4	57.2	22
09:01	57.3	57.5	57.5	57.3	28

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)