成交	70.50	昨收	70.10
漲跌	0.40	開盤	70.50
漲跌幅	0.57%	最高	70.70
買進	70.40	最低	70.10
賣出	70.50	單量	73
漲停價	77.10	總量	753
跌停價	63.10	昨量	748

委買價	委買量	委賣價	委賣量
70.40	9	70.50	31
70.30	2	70.60	66
70.20	4	70.70	105
70.10	51	70.80	37
70.00	56	70.90	64

時間	成交	開	高	低	量
13:30	70.5	70.5	70.5	70.5	73
13:29	70.5	70.5	70.5	70.5	0
13:28	70.5	70.5	70.5	70.5	0
13:27	70.5	70.5	70.5	70.5	0
13:26	70.5	70.5	70.5	70.5	0
13:25	70.5	70.5	70.5	70.5	2
13:24	70.5	70.4	70.5	70.4	6
13:23	70.4	70.4	70.4	70.4	12
13:22	70.5	70.5	70.5	70.4	5
13:21	70.5	70.4	70.5	70.4	7
13:20	70.5	70.5	70.5	70.5	2
13:19	70.5	70.4	70.5	70.4	5
13:18	70.5	70.5	70.5	70.4	12
13:17	70.4	70.4	70.4	70.4	1
13:16	70.5	70.5	70.5	70.5	1
13:15	70.5	70.4	70.5	70.4	2
13:14	70.4	70.4	70.4	70.4	0
13:13	70.4	70.4	70.4	70.4	0
13:12	70.4	70.4	70.4	70.4	0
13:11	70.4	70.4	70.4	70.4	2
13:10	70.4	70.4	70.4	70.4	1
13:09	70.4	70.4	70.4	70.4	0
13:08	70.4	70.4	70.4	70.4	0
13:07	70.4	70.4	70.4	70.4	4
13:06	70.4	70.4	70.4	70.4	2
13:05	70.5	70.5	70.5	70.5	2
13:04	70.5	70.5	70.5	70.5	0
13:03	70.5	70.5	70.5	70.5	0
13:02	70.5	70.5	70.5	70.5	0
13:01	70.5	70.5	70.5	70.5	0
13:00	70.5	70.5	70.5	70.5	0
12:59	70.5	70.4	70.5	70.4	3
12:58	70.4	70.4	70.4	70.4	1
12:57	70.4	70.4	70.4	70.4	2
12:56	70.5	70.5	70.5	70.5	0
12:55	70.5	70.5	70.5	70.5	0
12:54	70.5	70.5	70.5	70.5	0
12:53	70.5	70.5	70.5	70.5	0
12:52	70.5	70.5	70.5	70.5	7
12:51	70.4	70.4	70.4	70.4	0
12:50	70.4	70.4	70.4	70.4	0
12:49	70.4	70.4	70.4	70.4	2
12:48	70.4	70.4	70.4	70.4	1
12:47	70.4	70.4	70.4	70.4	1
12:46	70.4	70.4	70.4	70.4	0
12:45	70.4	70.4	70.4	70.4	0
12:44	70.4	70.4	70.4	70.4	0
12:43	70.4	70.4	70.4	70.4	20
12:42	70.4	70.4	70.4	70.4	0
12:41	70.4	70.3	70.4	70.3	7
12:40	70.3	70.3	70.3	70.3	0
12:39	70.3	70.3	70.3	70.3	0
12:38	70.3	70.4	70.4	70.3	2
12:37	70.3	70.3	70.3	70.3	1
12:36	70.3	70.3	70.3	70.3	0
12:35	70.3	70.3	70.3	70.3	0
12:34	70.3	70.3	70.3	70.3	0
12:33	70.3	70.3	70.3	70.3	2
12:32	70.3	70.3	70.3	70.3	4
12:31	70.3	70.3	70.3	70.3	3
12:30	70.3	70.3	70.3	70.3	0
12:29	70.3	70.3	70.3	70.3	1
12:28	70.4	70.4	70.4	70.4	0
12:27	70.4	70.4	70.4	70.4	0
12:26	70.4	70.4	70.4	70.4	0
12:25	70.4	70.4	70.4	70.4	0
12:24	70.4	70.4	70.4	70.4	0
12:23	70.4	70.4	70.4	70.4	0
12:22	70.4	70.4	70.4	70.4	0
12:21	70.4	70.4	70.4	70.4	0
12:20	70.4	70.4	70.4	70.4	0
12:19	70.4	70.4	70.4	70.4	0
12:18	70.4	70.4	70.4	70.4	0
12:17	70.4	70.4	70.4	70.4	0
12:16	70.4	70.4	70.4	70.4	4
12:15	70.4	70.4	70.4	70.4	15
12:14	70.5	70.5	70.5	70.5	1
12:13	70.5	70.5	70.5	70.5	0
12:12	70.5	70.5	70.5	70.5	1
12:11	70.5	70.5	70.5	70.5	2
12:10	70.5	70.5	70.5	70.5	0
12:09	70.5	70.5	70.5	70.5	0
12:08	70.5	70.5	70.5	70.5	3
12:07	70.5	70.5	70.5	70.5	0
12:06	70.5	70.5	70.5	70.5	0
12:05	70.5	70.5	70.5	70.5	1
12:04	70.5	70.5	70.5	70.5	22
12:03	70.6	70.6	70.6	70.6	1
12:02	70.5	70.5	70.5	70.5	1
12:01	70.6	70.6	70.6	70.6	0
12:00	70.6	70.6	70.6	70.6	0
11:59	70.6	70.6	70.6	70.6	1
11:58	70.5	70.5	70.5	70.5	0
11:57	70.5	70.5	70.5	70.5	1
11:56	70.6	70.6	70.6	70.6	1
11:55	70.6	70.6	70.6	70.6	1
11:54	70.6	70.6	70.6	70.6	0
11:53	70.6	70.6	70.6	70.6	1
11:52	70.6	70.6	70.6	70.6	0
11:51	70.6	70.6	70.6	70.6	0
11:50	70.6	70.6	70.6	70.6	0
11:49	70.6	70.6	70.6	70.6	8
11:48	70.5	70.5	70.5	70.5	1
11:47	70.5	70.5	70.5	70.5	1
11:46	70.5	70.5	70.5	70.5	0
11:45	70.5	70.5	70.5	70.5	3
11:44	70.5	70.5	70.5	70.5	0
11:43	70.5	70.5	70.5	70.5	0
11:42	70.5	70.5	70.5	70.5	2
11:41	70.6	70.6	70.6	70.6	0
11:40	70.6	70.6	70.6	70.6	0
11:39	70.6	70.6	70.6	70.6	1
11:38	70.6	70.6	70.6	70.6	0
11:37	70.6	70.6	70.6	70.6	0
11:36	70.6	70.6	70.6	70.6	0
11:35	70.6	70.6	70.6	70.6	0
11:34	70.6	70.6	70.6	70.6	0
11:33	70.6	70.6	70.6	70.6	4
11:32	70.5	70.5	70.5	70.5	0
11:31	70.5	70.6	70.7	70.5	48
11:30	70.6	70.5	70.6	70.5	118
11:29	70.4	70.4	70.4	70.4	0
11:28	70.4	70.4	70.4	70.4	1
11:27	70.5	70.5	70.5	70.5	2
11:26	70.5	70.3	70.5	70.3	8
11:25	70.3	70.3	70.3	70.3	0
11:24	70.3	70.3	70.3	70.3	0
11:23	70.3	70.3	70.3	70.3	0
11:22	70.3	70.3	70.3	70.3	1
11:21	70.3	70.3	70.3	70.3	1
11:20	70.4	70.4	70.4	70.4	1
11:19	70.5	70.3	70.5	70.3	39
11:18	70.3	70.3	70.3	70.3	18
11:17	70.2	70.2	70.2	70.2	0
11:16	70.2	70.2	70.2	70.2	6
11:15	70.2	70.2	70.2	70.2	0
11:14	70.2	70.2	70.2	70.2	1
11:13	70.3	70.3	70.3	70.3	0
11:12	70.3	70.3	70.3	70.3	0
11:11	70.3	70.3	70.3	70.3	0
11:10	70.3	70.3	70.3	70.3	1
11:09	70.2	70.2	70.2	70.2	0
11:08	70.2	70.2	70.2	70.2	0
11:07	70.2	70.2	70.2	70.2	0
11:06	70.2	70.2	70.2	70.2	0
11:05	70.2	70.2	70.2	70.2	0
11:04	70.2	70.2	70.2	70.2	0
11:03	70.2	70.2	70.2	70.2	0
11:02	70.2	70.2	70.2	70.2	0
11:01	70.2	70.2	70.2	70.2	0
11:00	70.2	70.2	70.2	70.2	0
10:59	70.2	70.2	70.2	70.2	2
10:58	70.2	70.2	70.2	70.2	0
10:57	70.2	70.3	70.3	70.2	11
10:56	70.3	70.3	70.3	70.3	0
10:55	70.3	70.3	70.3	70.3	0
10:54	70.3	70.3	70.3	70.3	0
10:53	70.3	70.3	70.3	70.3	0
10:52	70.3	70.3	70.3	70.3	0
10:51	70.3	70.3	70.3	70.3	0
10:50	70.3	70.3	70.3	70.3	0
10:49	70.3	70.3	70.3	70.3	0
10:48	70.3	70.3	70.3	70.3	0
10:47	70.3	70.3	70.3	70.3	0
10:46	70.3	70.3	70.3	70.3	3
10:45	70.2	70.2	70.2	70.2	2
10:44	70.3	70.3	70.3	70.3	0
10:43	70.3	70.3	70.3	70.3	0
10:42	70.3	70.3	70.3	70.3	0
10:41	70.3	70.3	70.3	70.3	3
10:40	70.3	70.3	70.3	70.3	0
10:39	70.3	70.3	70.3	70.3	3
10:38	70.3	70.3	70.3	70.3	0
10:37	70.3	70.3	70.3	70.3	0
10:36	70.3	70.3	70.3	70.3	0
10:35	70.3	70.3	70.3	70.3	0
10:34	70.3	70.3	70.3	70.3	0
10:33	70.3	70.3	70.3	70.3	2
10:32	70.3	70.3	70.3	70.3	0
10:31	70.3	70.3	70.3	70.3	1
10:30	70.4	70.4	70.4	70.4	0
10:29	70.4	70.4	70.4	70.4	4
10:28	70.4	70.4	70.4	70.4	0
10:27	70.4	70.4	70.4	70.4	0
10:26	70.4	70.4	70.4	70.4	0
10:25	70.4	70.3	70.4	70.3	16
10:24	70.3	70.3	70.3	70.3	0
10:23	70.3	70.3	70.3	70.3	0
10:22	70.3	70.3	70.3	70.3	0
10:21	70.3	70.3	70.3	70.3	0
10:20	70.3	70.3	70.3	70.3	0
10:19	70.3	70.3	70.3	70.3	1
10:18	70.2	70.2	70.2	70.2	0
10:17	70.2	70.2	70.2	70.2	0
10:16	70.2	70.2	70.2	70.2	1
10:15	70.3	70.3	70.3	70.3	0
10:14	70.3	70.3	70.3	70.3	1
10:13	70.3	70.2	70.3	70.2	3
10:12	70.1	70.1	70.1	70.1	0
10:11	70.1	70.1	70.1	70.1	1
10:10	70.2	70.2	70.2	70.2	3
10:09	70.2	70.2	70.2	70.2	1
10:08	70.2	70.2	70.2	70.2	2
10:07	70.3	70.3	70.3	70.3	0
10:06	70.3	70.3	70.3	70.3	0
10:05	70.3	70.3	70.3	70.3	0
10:04	70.3	70.3	70.3	70.3	0
10:03	70.3	70.3	70.3	70.3	0
10:02	70.3	70.3	70.3	70.3	3
10:01	70.3	70.3	70.3	70.3	0
10:00	70.3	70.3	70.3	70.3	0
09:59	70.3	70.3	70.3	70.3	5
09:58	70.3	70.3	70.3	70.3	1
09:57	70.3	70.3	70.3	70.3	3
09:56	70.3	70.3	70.3	70.3	0
09:55	70.3	70.3	70.3	70.3	0
09:54	70.3	70.3	70.3	70.3	0
09:53	70.3	70.3	70.3	70.3	0
09:52	70.3	70.3	70.3	70.3	0
09:51	70.3	70.3	70.3	70.3	1
09:50	70.4	70.4	70.4	70.4	2
09:49	70.4	70.4	70.4	70.4	0
09:48	70.4	70.4	70.4	70.4	0
09:47	70.4	70.4	70.4	70.4	0
09:46	70.4	70.4	70.4	70.4	0
09:45	70.4	70.4	70.4	70.4	0
09:44	70.4	70.4	70.4	70.4	8
09:43	70.4	70.4	70.4	70.4	0
09:42	70.4	70.4	70.4	70.4	0
09:41	70.4	70.4	70.4	70.4	0
09:40	70.4	70.4	70.4	70.4	0
09:39	70.4	70.4	70.4	70.4	3
09:38	70.4	70.5	70.5	70.4	25
09:37	70.6	70.6	70.6	70.6	5
09:36	70.6	70.5	70.6	70.5	16
09:35	70.5	70.4	70.5	70.4	26
09:34	70.3	70.2	70.3	70.2	21
09:33	70.2	70.2	70.2	70.2	0
09:32	70.2	70.2	70.2	70.2	1
09:31	70.1	70.1	70.1	70.1	0
09:30	70.1	70.1	70.1	70.1	1
09:29	70.1	70.1	70.1	70.1	0
09:28	70.1	70.1	70.1	70.1	10
09:27	70.1	70.1	70.1	70.1	1
09:26	70.1	70.1	70.1	70.1	2
09:25	70.1	70.1	70.1	70.1	0
09:24	70.1	70.1	70.1	70.1	0
09:23	70.1	70.1	70.1	70.1	1
09:22	70.1	70.1	70.1	70.1	1
09:21	70.1	70.1	70.1	70.1	1
09:20	70.1	70.1	70.1	70.1	0
09:19	70.1	70.1	70.1	70.1	0
09:18	70.1	70.1	70.1	70.1	0
09:17	70.1	70.1	70.1	70.1	0
09:16	70.1	70.1	70.1	70.1	0
09:15	70.1	70.1	70.1	70.1	0
09:14	70.1	70.1	70.1	70.1	0
09:13	70.1	70.1	70.1	70.1	3
09:12	70.3	70.3	70.3	70.3	0
09:11	70.3	70.3	70.3	70.3	0
09:10	70.3	70.3	70.3	70.3	5
09:09	70.5	70.5	70.5	70.5	0
09:08	70.5	70.5	70.5	70.5	0
09:07	70.5	70.5	70.5	70.5	0
09:06	70.5	70.5	70.5	70.5	0
09:05	70.5	70.5	70.5	70.5	0
09:04	70.5	70.5	70.5	70.5	9
09:03	70.5	70.5	70.5	70.5	2
09:02	70.5	70.5	70.5	70.5	4
09:01	70.5	70.5	70.5	70.4	16

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)