成交	61.60	昨收	61.90
漲跌	-0.30	開盤	62.10
漲跌幅	-0.48%	最高	62.30
買進	61.40	最低	61.20
賣出	61.60	單量	319
漲停價	68.00	總量	1146
跌停價	55.80	昨量	688

委買價	委買量	委賣價	委賣量
61.40	25	61.60	101
61.30	4	61.70	47
61.20	29	61.80	30
61.10	18	61.90	41
61.00	61	62.00	83

時間	成交	開	高	低	量
13:30	61.6	61.6	61.6	61.6	319
13:29	61.3	61.3	61.3	61.3	0
13:28	61.3	61.3	61.3	61.3	0
13:27	61.3	61.3	61.3	61.3	0
13:26	61.3	61.3	61.3	61.3	0
13:25	61.3	61.4	61.4	61.3	7
13:24	61.3	61.3	61.4	61.3	8
13:23	61.3	61.3	61.3	61.3	2
13:22	61.4	61.4	61.4	61.3	4
13:21	61.3	61.4	61.4	61.3	3
13:20	61.4	61.4	61.4	61.4	2
13:19	61.4	61.4	61.4	61.4	1
13:18	61.4	61.4	61.4	61.4	13
13:17	61.4	61.4	61.4	61.4	1
13:16	61.5	61.5	61.5	61.5	17
13:15	61.5	61.6	61.6	61.5	3
13:14	61.6	61.5	61.6	61.5	6
13:13	61.5	61.5	61.5	61.5	1
13:12	61.6	61.6	61.6	61.6	1
13:11	61.5	61.5	61.5	61.5	1
13:10	61.5	61.5	61.5	61.5	1
13:09	61.5	61.5	61.5	61.5	1
13:08	61.6	61.6	61.6	61.6	1
13:07	61.5	61.5	61.5	61.5	2
13:06	61.5	61.5	61.5	61.5	0
13:05	61.5	61.5	61.6	61.5	3
13:04	61.5	61.5	61.5	61.5	0
13:03	61.5	61.5	61.5	61.5	18
13:02	61.6	61.6	61.6	61.6	0
13:01	61.6	61.6	61.6	61.6	1
13:00	61.5	61.5	61.5	61.5	1
12:59	61.5	61.5	61.5	61.5	2
12:58	61.5	61.6	61.6	61.5	2
12:57	61.5	61.5	61.5	61.5	0
12:56	61.5	61.5	61.5	61.5	0
12:55	61.5	61.6	61.6	61.5	3
12:54	61.6	61.6	61.6	61.6	1
12:53	61.6	61.6	61.6	61.6	0
12:52	61.6	61.6	61.6	61.6	0
12:51	61.6	61.6	61.6	61.6	10
12:50	61.6	61.6	61.6	61.6	1
12:49	61.6	61.6	61.6	61.6	3
12:48	61.6	61.6	61.6	61.6	17
12:47	61.6	61.5	61.6	61.5	2
12:46	61.6	61.6	61.6	61.6	0
12:45	61.6	61.6	61.6	61.6	0
12:44	61.6	61.6	61.6	61.6	1
12:43	61.5	61.6	61.6	61.5	2
12:42	61.6	61.6	61.6	61.6	0
12:41	61.6	61.6	61.6	61.6	0
12:40	61.6	61.5	61.6	61.5	2
12:39	61.6	61.6	61.6	61.6	0
12:38	61.6	61.6	61.6	61.6	0
12:37	61.6	61.6	61.6	61.6	1
12:36	61.6	61.6	61.6	61.6	1
12:35	61.6	61.6	61.6	61.6	0
12:34	61.6	61.6	61.6	61.6	0
12:33	61.6	61.5	61.6	61.5	3
12:32	61.6	61.6	61.6	61.6	1
12:31	61.6	61.6	61.6	61.6	1
12:30	61.6	61.6	61.6	61.6	2
12:29	61.6	61.6	61.6	61.6	1
12:28	61.5	61.5	61.5	61.5	17
12:27	61.5	61.5	61.5	61.5	1
12:26	61.5	61.5	61.5	61.5	2
12:25	61.5	61.5	61.5	61.5	0
12:24	61.5	61.5	61.5	61.5	2
12:23	61.5	61.5	61.5	61.5	2
12:22	61.4	61.4	61.5	61.4	3
12:21	61.5	61.5	61.5	61.5	1
12:20	61.5	61.5	61.5	61.5	5
12:19	61.5	61.5	61.5	61.5	1
12:18	61.5	61.4	61.5	61.4	4
12:17	61.5	61.5	61.5	61.5	0
12:16	61.5	61.5	61.5	61.5	1
12:15	61.4	61.4	61.4	61.4	1
12:14	61.5	61.5	61.5	61.5	0
12:13	61.5	61.5	61.5	61.5	1
12:12	61.5	61.5	61.5	61.5	7
12:11	61.6	61.6	61.6	61.6	0
12:10	61.6	61.6	61.6	61.6	0
12:09	61.6	61.6	61.6	61.6	1
12:08	61.5	61.5	61.5	61.5	1
12:07	61.5	61.5	61.5	61.5	0
12:06	61.5	61.6	61.6	61.5	2
12:05	61.6	61.6	61.6	61.6	0
12:04	61.6	61.6	61.6	61.6	0
12:03	61.6	61.6	61.6	61.6	0
12:02	61.6	61.6	61.6	61.6	1
12:01	61.6	61.6	61.6	61.6	0
12:00	61.6	61.6	61.6	61.6	1
11:59	61.6	61.6	61.6	61.6	1
11:58	61.5	61.5	61.5	61.5	0
11:57	61.5	61.5	61.5	61.5	0
11:56	61.5	61.5	61.5	61.5	0
11:55	61.5	61.6	61.6	61.5	4
11:54	61.6	61.6	61.6	61.6	0
11:53	61.6	61.6	61.6	61.6	0
11:52	61.6	61.6	61.6	61.6	1
11:51	61.6	61.6	61.6	61.6	0
11:50	61.6	61.6	61.6	61.6	0
11:49	61.6	61.6	61.6	61.6	0
11:48	61.6	61.6	61.6	61.6	0
11:47	61.6	61.6	61.6	61.6	0
11:46	61.6	61.6	61.6	61.6	1
11:45	61.7	61.7	61.7	61.7	0
11:44	61.7	61.7	61.7	61.7	0
11:43	61.7	61.7	61.7	61.7	0
11:42	61.7	61.7	61.7	61.7	0
11:41	61.7	61.8	61.8	61.7	9
11:40	61.8	61.8	61.8	61.8	0
11:39	61.8	61.8	61.8	61.8	9
11:38	61.8	61.7	61.8	61.7	61
11:37	61.7	61.5	61.7	61.5	38
11:36	61.5	61.5	61.5	61.5	0
11:35	61.5	61.5	61.5	61.5	0
11:34	61.5	61.5	61.5	61.5	1
11:33	61.5	61.5	61.5	61.5	0
11:32	61.5	61.5	61.5	61.5	1
11:31	61.5	61.5	61.5	61.5	1
11:30	61.5	61.5	61.5	61.5	0
11:29	61.5	61.5	61.5	61.5	0
11:28	61.5	61.5	61.5	61.5	1
11:27	61.5	61.5	61.5	61.5	1
11:26	61.5	61.5	61.5	61.5	0
11:25	61.5	61.5	61.5	61.5	0
11:24	61.5	61.5	61.5	61.5	6
11:23	61.4	61.4	61.4	61.4	25
11:22	61.2	61.2	61.2	61.2	1
11:21	61.3	61.4	61.4	61.3	46
11:20	61.5	61.5	61.5	61.5	1
11:19	61.5	61.5	61.5	61.5	0
11:18	61.5	61.5	61.5	61.5	0
11:17	61.5	61.5	61.5	61.5	1
11:16	61.5	61.5	61.5	61.5	0
11:15	61.5	61.5	61.5	61.5	0
11:14	61.5	61.5	61.5	61.5	0
11:13	61.5	61.5	61.5	61.5	1
11:12	61.4	61.4	61.4	61.4	1
11:11	61.5	61.5	61.5	61.5	0
11:10	61.5	61.5	61.5	61.5	1
11:09	61.5	61.5	61.5	61.5	0
11:08	61.5	61.5	61.5	61.5	21
11:07	61.6	61.6	61.6	61.6	1
11:06	61.6	61.6	61.6	61.6	0
11:05	61.6	61.6	61.6	61.6	0
11:04	61.6	61.6	61.6	61.6	0
11:03	61.6	61.5	61.6	61.5	2
11:02	61.5	61.5	61.5	61.5	0
11:01	61.5	61.5	61.5	61.5	0
11:00	61.5	61.5	61.5	61.5	1
10:59	61.5	61.5	61.5	61.5	10
10:58	61.5	61.5	61.5	61.5	0
10:57	61.5	61.5	61.5	61.5	0
10:56	61.5	61.5	61.5	61.5	1
10:55	61.5	61.5	61.5	61.5	0
10:54	61.5	61.5	61.5	61.5	5
10:53	61.6	61.6	61.6	61.6	1
10:52	61.6	61.6	61.6	61.6	7
10:51	61.7	61.7	61.7	61.7	0
10:50	61.7	61.7	61.7	61.7	0
10:49	61.7	61.7	61.7	61.7	1
10:48	61.7	61.7	61.7	61.7	0
10:47	61.7	61.6	61.7	61.6	10
10:46	61.4	61.5	61.6	61.4	13
10:45	61.5	61.5	61.5	61.5	0
10:44	61.5	61.5	61.5	61.5	1
10:43	61.4	61.4	61.4	61.4	3
10:42	61.5	61.5	61.5	61.5	5
10:41	61.6	61.6	61.6	61.6	0
10:40	61.6	61.6	61.6	61.6	0
10:39	61.6	61.6	61.6	61.6	1
10:38	61.5	61.5	61.5	61.5	0
10:37	61.5	61.6	61.6	61.5	12
10:36	61.6	61.6	61.6	61.6	0
10:35	61.6	61.6	61.6	61.6	1
10:34	61.6	61.6	61.6	61.6	0
10:33	61.6	61.6	61.6	61.6	0
10:32	61.6	61.4	61.6	61.4	48
10:31	61.4	61.4	61.4	61.4	2
10:30	61.3	61.3	61.3	61.3	0
10:29	61.3	61.3	61.3	61.3	1
10:28	61.4	61.4	61.4	61.4	1
10:27	61.2	61.2	61.2	61.2	0
10:26	61.2	61.4	61.4	61.2	21
10:25	61.5	61.5	61.5	61.5	4
10:24	61.6	61.6	61.6	61.6	0
10:23	61.6	61.6	61.6	61.6	0
10:22	61.6	61.6	61.6	61.6	0
10:21	61.6	61.6	61.6	61.5	19
10:20	61.6	61.6	61.6	61.6	0
10:19	61.6	61.6	61.6	61.6	0
10:18	61.6	61.7	61.7	61.6	2
10:17	61.7	61.7	61.7	61.7	0
10:16	61.7	61.7	61.7	61.7	0
10:15	61.7	61.7	61.7	61.7	0
10:14	61.7	61.7	61.7	61.7	1
10:13	61.7	61.7	61.7	61.7	0
10:12	61.7	61.7	61.7	61.7	0
10:11	61.7	61.7	61.7	61.7	1
10:10	61.6	61.6	61.6	61.6	1
10:09	61.5	61.5	61.5	61.5	0
10:08	61.5	61.5	61.5	61.5	0
10:07	61.5	61.5	61.5	61.5	0
10:06	61.5	61.5	61.5	61.5	3
10:05	61.6	61.6	61.6	61.6	1
10:04	61.5	61.7	61.7	61.5	14
10:03	61.8	61.8	61.8	61.8	0
10:02	61.8	61.8	61.8	61.8	7
10:01	61.9	61.9	61.9	61.9	0
10:00	61.9	61.9	61.9	61.9	0
09:59	61.9	61.9	61.9	61.9	0
09:58	61.9	61.7	61.9	61.7	11
09:57	61.7	61.6	61.7	61.6	3
09:56	61.7	61.7	61.7	61.7	7
09:55	61.6	61.6	61.6	61.6	0
09:54	61.6	61.6	61.6	61.6	0
09:53	61.6	61.6	61.6	61.6	1
09:52	61.7	61.7	61.7	61.7	1
09:51	61.7	61.7	61.7	61.7	1
09:50	61.7	61.7	61.7	61.6	9
09:49	61.8	61.8	61.8	61.8	8
09:48	61.9	61.9	61.9	61.9	0
09:47	61.9	61.9	61.9	61.9	0
09:46	61.9	61.9	61.9	61.9	0
09:45	61.9	61.9	61.9	61.9	0
09:44	61.9	61.9	61.9	61.9	0
09:43	61.9	61.9	61.9	61.9	0
09:42	61.9	61.9	61.9	61.9	0
09:41	61.9	61.9	61.9	61.9	0
09:40	61.9	61.9	61.9	61.9	0
09:39	61.9	61.9	61.9	61.9	0
09:38	61.9	61.9	61.9	61.9	0
09:37	61.9	61.9	61.9	61.9	0
09:36	61.9	61.9	61.9	61.9	11
09:35	61.9	61.9	61.9	61.9	0
09:34	61.9	61.9	61.9	61.9	0
09:33	61.9	61.9	61.9	61.9	0
09:32	61.9	61.9	61.9	61.9	0
09:31	61.9	61.9	61.9	61.9	1
09:30	62	62	62	62	0
09:29	62	62	62	62	0
09:28	62	62	62	62	0
09:27	62	62	62	62	1
09:26	61.9	61.9	61.9	61.9	0
09:25	61.9	61.9	61.9	61.9	1
09:24	61.9	61.9	61.9	61.9	0
09:23	61.9	61.9	61.9	61.9	0
09:22	61.9	61.9	61.9	61.9	0
09:21	61.9	61.9	61.9	61.9	5
09:20	61.8	61.8	61.8	61.8	0
09:19	61.8	61.8	61.8	61.8	0
09:18	61.8	61.8	61.8	61.8	5
09:17	61.9	61.9	61.9	61.9	0
09:16	61.9	61.9	61.9	61.9	0
09:15	61.9	61.9	61.9	61.9	0
09:14	61.9	61.9	61.9	61.9	0
09:13	61.9	62	62	61.9	2
09:12	62.1	62.1	62.1	62.1	0
09:11	62.1	62.1	62.1	62.1	0
09:10	62.1	62.3	62.3	62.1	9
09:09	62.4	61.9	62.4	61.9	62
09:08	61.9	61.7	61.9	61.7	4
09:07	61.7	61.8	61.8	61.7	5
09:06	61.9	61.9	61.9	61.9	4
09:05	61.9	61.9	61.9	61.9	2
09:04	62.1	61.5	62.1	61.5	25
09:03	61.5	61.5	61.5	61.5	0
09:02	61.5	61.5	61.5	61.5	0
09:01	61.5	61.5	61.5	61.5	7

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)