成交	63.80	昨收	64.10
漲跌	-0.30	開盤	64.10
漲跌幅	-0.47%	最高	64.10
買進	63.70	最低	63.30
賣出	63.80	單量	32
漲停價	70.50	總量	406
跌停價	57.70	昨量	2449

委買價	委買量	委賣價	委賣量
63.70	3	63.80	6
63.60	5	63.90	20
63.50	7	64.00	17
63.40	8	64.10	42
63.30	20	64.20	63

時間	成交	開	高	低	量
13:30	63.8	63.8	63.8	63.8	32
13:29	63.6	63.6	63.6	63.6	0
13:28	63.6	63.6	63.6	63.6	0
13:27	63.6	63.6	63.6	63.6	0
13:26	63.6	63.6	63.6	63.6	0
13:25	63.6	63.6	63.6	63.6	0
13:24	63.6	63.6	63.6	63.6	5
13:23	63.6	63.6	63.6	63.6	3
13:22	63.6	63.6	63.6	63.6	3
13:21	63.6	63.6	63.6	63.6	0
13:20	63.6	63.7	63.7	63.6	8
13:19	63.6	63.6	63.6	63.6	0
13:18	63.6	63.6	63.6	63.6	0
13:17	63.6	63.6	63.6	63.6	0
13:16	63.6	63.6	63.6	63.6	2
13:15	63.6	63.6	63.6	63.6	0
13:14	63.6	63.6	63.6	63.6	0
13:13	63.6	63.6	63.6	63.6	0
13:12	63.6	63.7	63.7	63.6	10
13:11	63.7	63.7	63.7	63.7	0
13:10	63.7	63.7	63.7	63.7	1
13:09	63.7	63.7	63.7	63.7	2
13:08	63.8	63.8	63.8	63.8	0
13:07	63.8	63.8	63.8	63.8	0
13:06	63.8	63.8	63.8	63.8	0
13:05	63.8	63.8	63.8	63.8	0
13:04	63.8	63.8	63.8	63.8	0
13:03	63.8	63.8	63.8	63.8	0
13:02	63.8	63.8	63.8	63.8	0
13:01	63.8	63.8	63.8	63.8	1
13:00	63.7	63.7	63.7	63.7	0
12:59	63.7	63.7	63.7	63.7	1
12:58	63.8	63.7	63.8	63.7	2
12:57	63.7	63.7	63.7	63.7	0
12:56	63.7	63.7	63.7	63.7	0
12:55	63.7	63.7	63.7	63.7	0
12:54	63.7	63.7	63.7	63.7	0
12:53	63.7	63.7	63.7	63.7	0
12:52	63.7	63.7	63.7	63.7	1
12:51	63.7	63.7	63.7	63.7	0
12:50	63.7	63.7	63.7	63.7	0
12:49	63.7	63.7	63.7	63.7	0
12:48	63.7	63.7	63.7	63.7	4
12:47	63.8	63.8	63.8	63.8	0
12:46	63.8	63.8	63.8	63.8	0
12:45	63.8	63.8	63.8	63.8	0
12:44	63.8	63.8	63.8	63.8	0
12:43	63.8	63.8	63.8	63.8	3
12:42	63.8	63.8	63.8	63.8	0
12:41	63.8	63.8	63.8	63.8	10
12:40	63.8	63.8	63.8	63.8	0
12:39	63.8	63.8	63.8	63.8	5
12:38	63.8	63.8	63.8	63.8	0
12:37	63.8	63.8	63.8	63.8	0
12:36	63.8	63.8	63.8	63.8	0
12:35	63.8	63.8	63.8	63.8	2
12:34	63.8	63.8	63.8	63.8	0
12:33	63.8	63.8	63.8	63.8	0
12:32	63.8	63.8	63.8	63.8	0
12:31	63.8	63.8	63.8	63.8	2
12:30	63.8	63.8	63.8	63.8	2
12:29	63.8	63.8	63.8	63.8	0
12:28	63.8	63.8	63.8	63.8	0
12:27	63.8	63.8	63.8	63.8	0
12:26	63.8	63.8	63.8	63.8	4
12:25	63.8	63.8	63.8	63.8	0
12:24	63.8	63.8	63.8	63.8	0
12:23	63.8	63.8	63.8	63.8	0
12:22	63.8	63.8	63.8	63.8	0
12:21	63.8	63.8	63.8	63.8	2
12:20	63.9	63.9	63.9	63.9	0
12:19	63.9	63.9	63.9	63.9	0
12:18	63.9	63.9	63.9	63.9	0
12:17	63.9	63.9	63.9	63.9	0
12:16	63.9	63.9	63.9	63.9	0
12:15	63.9	63.9	63.9	63.9	0
12:14	63.9	63.9	63.9	63.9	0
12:13	63.9	63.9	63.9	63.9	3
12:12	63.9	63.9	63.9	63.9	0
12:11	63.9	63.9	63.9	63.9	0
12:10	63.9	63.9	63.9	63.9	4
12:09	63.9	63.9	63.9	63.9	0
12:08	63.9	63.9	63.9	63.9	3
12:07	64	64	64	64	0
12:06	64	64	64	64	1
12:05	63.9	63.9	63.9	63.9	0
12:04	63.9	63.9	63.9	63.9	0
12:03	63.9	63.9	63.9	63.9	13
12:02	63.9	63.9	63.9	63.9	0
12:01	63.9	63.9	63.9	63.9	0
12:00	63.9	63.9	63.9	63.9	0
11:59	63.9	63.9	63.9	63.9	0
11:58	63.9	63.9	63.9	63.9	0
11:57	63.9	63.9	63.9	63.9	0
11:56	63.9	63.9	63.9	63.9	0
11:55	63.9	63.9	63.9	63.9	0
11:54	63.9	63.9	63.9	63.9	0
11:53	63.9	63.9	63.9	63.9	5
11:52	63.8	63.8	63.8	63.8	0
11:51	63.8	63.8	63.8	63.8	0
11:50	63.8	63.8	63.8	63.8	0
11:49	63.8	63.8	63.8	63.8	1
11:48	63.8	63.8	63.8	63.8	0
11:47	63.8	63.8	63.8	63.8	0
11:46	63.8	63.8	63.8	63.8	0
11:45	63.8	63.8	63.8	63.8	0
11:44	63.8	63.8	63.8	63.8	0
11:43	63.8	63.8	63.8	63.8	0
11:42	63.8	63.8	63.8	63.8	0
11:41	63.8	63.8	63.8	63.8	3
11:40	63.8	63.8	63.8	63.8	0
11:39	63.8	63.8	63.8	63.8	2
11:38	63.8	63.8	63.8	63.8	3
11:37	63.8	63.8	63.8	63.8	0
11:36	63.8	63.8	63.8	63.8	0
11:35	63.8	63.8	63.8	63.8	0
11:34	63.8	63.8	63.8	63.8	0
11:33	63.8	63.8	63.8	63.8	0
11:32	63.8	63.8	63.8	63.8	0
11:31	63.8	63.8	63.8	63.8	9
11:30	63.9	63.9	63.9	63.9	1
11:29	63.9	63.9	63.9	63.9	1
11:28	63.9	63.9	63.9	63.9	0
11:27	63.9	63.9	63.9	63.9	1
11:26	63.9	63.9	63.9	63.9	0
11:25	63.9	63.9	63.9	63.9	1
11:24	63.9	63.9	63.9	63.9	1
11:23	63.9	63.9	63.9	63.9	0
11:22	63.9	63.9	63.9	63.9	1
11:21	63.9	63.9	63.9	63.9	0
11:20	63.9	63.9	63.9	63.9	0
11:19	63.9	63.9	63.9	63.9	0
11:18	63.9	63.9	63.9	63.9	0
11:17	63.9	63.9	63.9	63.9	0
11:16	63.9	64	64	63.9	11
11:15	63.9	63.9	63.9	63.9	0
11:14	63.9	63.9	63.9	63.9	0
11:13	63.9	63.9	63.9	63.9	0
11:12	63.9	63.9	63.9	63.9	0
11:11	63.9	63.9	63.9	63.9	0
11:10	63.9	63.9	63.9	63.9	0
11:09	63.9	63.9	63.9	63.9	0
11:08	63.9	63.9	63.9	63.9	0
11:07	63.9	63.9	63.9	63.9	0
11:06	63.9	63.9	63.9	63.9	0
11:05	63.9	63.9	63.9	63.9	0
11:04	63.9	63.9	63.9	63.9	0
11:03	63.9	63.9	63.9	63.9	0
11:02	63.9	63.9	63.9	63.9	0
11:01	63.9	63.9	63.9	63.9	0
11:00	63.9	63.9	63.9	63.9	0
10:59	63.9	63.9	63.9	63.9	0
10:58	63.9	63.9	63.9	63.9	9
10:57	63.9	63.9	63.9	63.9	8
10:56	63.9	63.9	63.9	63.9	5
10:55	63.9	63.9	63.9	63.9	3
10:54	64	64	64	64	0
10:53	64	64	64	64	0
10:52	64	64	64	64	0
10:51	64	64	64	64	0
10:50	64	64	64	64	0
10:49	64	64	64	64	0
10:48	64	64	64	64	0
10:47	64	64	64	64	0
10:46	64	64	64	64	0
10:45	64	64	64	64	1
10:44	64	64	64	64	0
10:43	64	64	64	64	0
10:42	64	64	64	64	0
10:41	64	64	64	64	0
10:40	64	64	64	64	6
10:39	64	64	64	64	0
10:38	64	64	64	64	20
10:37	64.1	64.1	64.1	64.1	2
10:36	64.1	64.1	64.1	64.1	0
10:35	64.1	64.1	64.1	64.1	0
10:34	64.1	64.1	64.1	64.1	0
10:33	64.1	64.1	64.1	64.1	0
10:32	64.1	64.1	64.1	64.1	5
10:31	64.1	64.1	64.1	64.1	35
10:30	64	64	64	64	0
10:29	64	64	64	64	0
10:28	64	64	64	64	0
10:27	64	64	64	64	0
10:26	64	64	64	64	0
10:25	64	64	64	64	0
10:24	64	64	64	64	0
10:23	64	64	64	64	0
10:22	64	64	64	64	0
10:21	64	64	64	64	9
10:20	64	64	64	64	3
10:19	64	64	64	64	0
10:18	64	64	64	64	2
10:17	64	64	64	64	3
10:16	64.1	64.1	64.1	64.1	0
10:15	64.1	64	64.1	64	11
10:14	64.1	64.1	64.1	64.1	1
10:13	64.1	64.1	64.1	64.1	1
10:12	64	64	64	64	11
10:11	64	64	64	64	0
10:10	64	64	64	64	0
10:09	64	64	64	64	0
10:08	64	64	64	64	0
10:07	64	64	64	64	2
10:06	63.9	63.9	63.9	63.9	0
10:05	63.9	63.9	63.9	63.9	4
10:04	64	64	64	64	0
10:03	64	64	64	64	0
10:02	64	64	64	64	2
10:01	63.9	63.9	63.9	63.9	0
10:00	63.9	63.9	63.9	63.9	3
09:59	63.8	63.8	63.8	63.8	0
09:58	63.8	63.8	63.8	63.8	0
09:57	63.8	63.8	63.8	63.8	0
09:56	63.8	63.8	63.8	63.8	0
09:55	63.8	63.8	63.8	63.8	0
09:54	63.8	63.9	63.9	63.8	3
09:53	63.8	63.8	63.8	63.8	1
09:52	63.8	63.8	63.8	63.8	2
09:51	63.8	63.8	63.8	63.8	1
09:50	63.8	63.8	63.8	63.8	1
09:49	63.8	63.8	63.8	63.8	0
09:48	63.8	63.8	63.8	63.8	1
09:47	63.7	63.7	63.7	63.7	0
09:46	63.7	63.7	63.7	63.7	0
09:45	63.7	63.7	63.7	63.7	3
09:44	63.8	63.8	63.8	63.8	2
09:43	63.8	63.8	63.8	63.8	0
09:42	63.8	63.8	63.8	63.8	2
09:41	63.7	63.7	63.7	63.7	0
09:40	63.7	63.7	63.7	63.7	0
09:39	63.7	63.7	63.7	63.7	2
09:38	63.7	63.7	63.7	63.7	2
09:37	63.7	63.7	63.7	63.7	0
09:36	63.7	63.7	63.7	63.7	0
09:35	63.7	63.7	63.7	63.7	2
09:34	63.7	63.7	63.7	63.7	2
09:33	63.7	63.7	63.7	63.7	0
09:32	63.7	63.7	63.7	63.7	0
09:31	63.7	63.7	63.7	63.7	0
09:30	63.7	63.7	63.7	63.7	1
09:29	63.7	63.6	63.7	63.6	6
09:28	63.6	63.5	63.6	63.5	5
09:27	63.5	63.5	63.5	63.5	0
09:26	63.5	63.5	63.5	63.5	0
09:25	63.5	63.5	63.5	63.5	1
09:24	63.5	63.5	63.5	63.5	0
09:23	63.5	63.5	63.5	63.5	0
09:22	63.5	63.5	63.5	63.5	0
09:21	63.5	63.5	63.5	63.5	0
09:20	63.5	63.5	63.5	63.5	3
09:19	63.5	63.5	63.5	63.5	2
09:18	63.5	63.5	63.5	63.5	0
09:17	63.5	63.5	63.5	63.5	0
09:16	63.5	63.5	63.5	63.5	0
09:15	63.5	63.5	63.5	63.5	2
09:14	63.3	63.3	63.3	63.3	5
09:13	63.4	63.4	63.4	63.4	7
09:12	63.4	63.4	63.4	63.4	0
09:11	63.4	63.4	63.4	63.4	2
09:10	63.5	63.5	63.5	63.5	0
09:09	63.5	63.5	63.5	63.5	0
09:08	63.5	63.5	63.5	63.5	0
09:07	63.5	63.5	63.5	63.5	0
09:06	63.5	63.5	63.5	63.5	2
09:05	63.5	63.5	63.5	63.5	1
09:04	63.5	63.5	63.5	63.5	1
09:03	63.4	63.5	63.5	63.4	12
09:02	63.4	63.7	63.7	63.4	14
09:01	64.1	64.1	64.1	64.1	3

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)