成交	50.80	昨收	50.70
漲跌	0.10	開盤	50.90
漲跌幅	0.20%	最高	51.20
買進	50.80	最低	50.50
賣出	50.90	單量	59
漲停價	55.70	總量	2511
跌停價	45.65	昨量	3565

委買價	委買量	委賣價	委賣量
50.80	4	50.90	13
50.70	20	51.00	10
50.60	41	51.10	22
50.50	87	51.20	21
50.40	56	51.30	22

時間	成交	開	高	低	量
13:30	50.8	50.8	50.8	50.8	0
13:29	50.8	50.8	50.8	50.8	0
13:28	50.8	50.8	50.8	50.8	0
13:27	50.8	50.8	50.8	50.8	0
13:26	50.8	50.8	50.8	50.8	0
13:25	50.8	50.8	50.8	50.8	0
13:24	50.8	50.8	50.8	50.8	0
13:23	50.8	50.8	50.8	50.8	0
13:22	50.8	50.8	50.8	50.8	0
13:21	50.8	50.8	50.8	50.8	0
13:20	50.8	50.8	50.8	50.8	0
13:19	50.8	50.8	50.8	50.8	4
13:18	50.6	50.7	50.7	50.6	22
13:17	50.7	50.7	50.7	50.7	66
13:16	50.7	50.7	50.7	50.7	0
13:15	50.7	50.7	50.7	50.7	0
13:14	50.7	50.7	50.7	50.7	20
13:13	50.7	50.7	50.7	50.7	20
13:12	50.7	50.7	50.7	50.7	18
13:11	50.8	50.8	50.8	50.8	0
13:10	50.8	50.8	50.8	50.8	18
13:09	50.8	50.7	50.8	50.7	43
13:08	50.7	50.7	50.7	50.7	5
13:07	50.7	50.7	50.7	50.7	19
13:06	50.7	50.7	50.7	50.7	34
13:05	50.7	50.7	50.7	50.7	0
13:04	50.7	50.7	50.8	50.7	19
13:03	50.7	50.7	50.7	50.7	18
13:02	50.8	50.8	50.8	50.8	18
13:01	50.7	50.7	50.7	50.7	12
13:00	50.7	50.7	50.7	50.6	16
12:59	50.7	50.7	50.8	50.6	13
12:58	50.7	50.7	50.8	50.6	19
12:57	50.6	50.7	50.7	50.6	18
12:56	50.7	50.7	50.7	50.7	19
12:55	50.7	50.7	50.7	50.6	21
12:54	50.7	50.7	50.7	50.7	15
12:53	50.7	50.7	50.7	50.7	13
12:52	50.7	50.7	50.7	50.7	18
12:51	50.6	50.7	50.7	50.6	15
12:50	50.7	50.7	50.7	50.7	16
12:49	50.7	50.7	50.8	50.6	23
12:48	50.7	50.7	50.7	50.7	19
12:47	50.6	50.7	50.8	50.6	19
12:46	50.7	50.7	50.7	50.7	13
12:45	50.7	50.7	50.7	50.7	16
12:44	50.7	50.7	50.8	50.7	18
12:43	50.7	50.7	50.7	50.7	19
12:42	50.6	50.7	50.7	50.6	19
12:41	50.7	50.6	50.7	50.6	17
12:40	50.7	50.7	50.7	50.6	29
12:39	50.6	50.6	50.6	50.6	7
12:38	50.7	50.7	50.7	50.7	17
12:37	50.6	50.7	50.7	50.6	14
12:36	50.7	50.6	50.7	50.6	16
12:35	50.7	50.7	50.7	50.6	28
12:34	50.7	50.7	50.7	50.7	8
12:33	50.7	50.7	50.7	50.7	16
12:32	50.7	50.7	50.7	50.7	12
12:31	50.7	50.7	50.8	50.7	31
12:30	50.6	50.7	50.7	50.6	8
12:29	50.6	50.7	50.7	50.6	13
12:28	50.7	50.7	50.7	50.6	18
12:27	50.7	50.7	50.7	50.7	13
12:26	50.7	50.7	50.8	50.7	13
12:25	50.7	50.7	50.7	50.7	11
12:24	50.8	50.6	50.8	50.6	25
12:23	50.6	50.7	50.7	50.6	11
12:22	50.8	50.7	50.8	50.7	23
12:21	50.6	50.6	50.7	50.6	12
12:20	50.6	50.6	50.6	50.6	23
12:19	50.6	50.6	50.6	50.6	19
12:18	50.7	50.7	50.7	50.6	10
12:17	50.7	50.7	50.7	50.6	18
12:16	50.7	50.7	50.7	50.6	14
12:15	50.8	50.8	50.8	50.8	15
12:14	50.8	50.8	50.8	50.8	19
12:13	50.7	50.7	50.7	50.7	1
12:12	50.7	50.7	50.7	50.7	15
12:11	50.7	50.7	50.7	50.7	0
12:10	50.7	50.7	50.7	50.7	7
12:09	50.9	50.9	50.9	50.9	2
12:08	50.7	50.7	50.7	50.7	1
12:07	50.8	50.6	50.8	50.6	12
12:06	50.6	50.6	50.6	50.6	3
12:05	50.6	50.7	50.7	50.6	10
12:04	50.6	50.6	50.6	50.6	0
12:03	50.6	50.6	50.6	50.6	6
12:02	50.6	50.7	50.7	50.6	14
12:01	50.7	50.7	50.7	50.7	0
12:00	50.7	50.6	50.7	50.6	4
11:59	50.7	50.6	50.7	50.6	11
11:58	50.6	50.7	50.7	50.6	10
11:57	50.7	50.7	50.7	50.7	6
11:56	50.7	50.7	50.7	50.7	9
11:55	50.7	50.7	50.7	50.7	0
11:54	50.7	50.7	50.7	50.7	22
11:53	50.8	50.8	50.8	50.8	0
11:52	50.8	50.8	50.8	50.8	0
11:51	50.8	50.8	50.8	50.8	5
11:50	50.8	50.8	50.8	50.8	15
11:49	50.6	50.6	50.6	50.6	8
11:48	50.5	50.5	50.5	50.5	3
11:47	50.5	50.5	50.5	50.5	16
11:46	50.6	50.6	50.6	50.6	0
11:45	50.6	50.6	50.6	50.6	14
11:44	50.6	50.6	50.6	50.6	0
11:43	50.6	50.6	50.6	50.6	4
11:42	50.6	50.6	50.6	50.6	6
11:41	50.6	50.6	50.6	50.6	10
11:40	50.6	50.6	50.6	50.6	0
11:39	50.6	50.6	50.6	50.6	7
11:38	50.7	50.6	50.7	50.6	8
11:37	50.6	50.6	50.6	50.6	12
11:36	50.6	50.6	50.6	50.6	0
11:35	50.6	50.6	50.6	50.6	14
11:34	50.6	50.6	50.6	50.6	0
11:33	50.6	50.6	50.6	50.6	0
11:32	50.6	50.6	50.6	50.6	12
11:31	50.6	50.6	50.6	50.6	0
11:30	50.6	50.5	50.6	50.5	13
11:29	50.5	50.5	50.5	50.5	0
11:28	50.5	50.5	50.5	50.5	52
11:27	50.5	50.5	50.5	50.5	0
11:26	50.5	50.5	50.5	50.5	0
11:25	50.5	50.5	50.5	50.5	0
11:24	50.5	50.5	50.5	50.5	0
11:23	50.5	50.5	50.5	50.5	0
11:22	50.5	50.5	50.5	50.5	0
11:21	50.5	50.5	50.5	50.5	10
11:20	50.5	50.5	50.5	50.5	0
11:19	50.5	50.5	50.5	50.5	31
11:18	50.5	50.5	50.5	50.5	0
11:17	50.5	50.5	50.5	50.5	0
11:16	50.5	50.5	50.5	50.5	2
11:15	50.5	50.5	50.5	50.5	7
11:14	50.5	50.5	50.5	50.5	32
11:13	50.5	50.5	50.5	50.5	0
11:12	50.5	50.5	50.5	50.5	0
11:11	50.5	50.5	50.5	50.5	0
11:10	50.5	50.5	50.5	50.5	0
11:09	50.5	50.5	50.5	50.5	11
11:08	50.5	50.5	50.5	50.5	0
11:07	50.5	50.5	50.5	50.5	43
11:06	50.7	50.7	50.7	50.7	0
11:05	50.7	50.7	50.7	50.7	0
11:04	50.7	50.7	50.7	50.7	0
11:03	50.7	50.7	50.7	50.7	0
11:02	50.7	50.7	50.7	50.7	0
11:01	50.7	50.7	50.7	50.7	4
11:00	50.7	50.7	50.7	50.7	23
10:59	50.6	50.6	50.6	50.6	0
10:58	50.6	50.6	50.6	50.6	11
10:57	50.6	50.6	50.6	50.6	0
10:56	50.6	50.6	50.6	50.6	0
10:55	50.6	50.6	50.6	50.6	17
10:54	50.6	50.6	50.6	50.6	0
10:53	50.6	50.6	50.6	50.6	29
10:52	50.6	50.6	50.6	50.6	0
10:51	50.6	50.6	50.6	50.6	0
10:50	50.6	50.6	50.6	50.6	0
10:49	50.6	50.6	50.6	50.6	0
10:48	50.6	50.6	50.6	50.6	19
10:47	50.5	50.5	50.5	50.5	0
10:46	50.5	50.5	50.5	50.5	0
10:45	50.5	50.5	50.5	50.5	6
10:44	50.6	50.6	50.6	50.6	0
10:43	50.6	50.6	50.6	50.6	97
10:42	50.7	50.7	50.7	50.7	0
10:41	50.7	50.7	50.7	50.7	0
10:40	50.7	50.7	50.7	50.7	0
10:39	50.7	50.7	50.7	50.7	0
10:38	50.7	50.7	50.7	50.7	0
10:37	50.7	50.7	50.7	50.7	0
10:36	50.7	50.7	50.7	50.7	0
10:35	50.7	50.7	50.7	50.7	0
10:34	50.7	50.7	50.7	50.7	0
10:33	50.7	50.7	50.7	50.7	0
10:32	50.7	50.7	50.7	50.7	0
10:31	50.7	50.7	50.7	50.7	0
10:30	50.7	50.7	50.7	50.7	0
10:29	50.7	50.7	50.7	50.7	56
10:28	50.6	50.6	50.6	50.6	0
10:27	50.6	50.6	50.6	50.6	0
10:26	50.6	50.6	50.6	50.6	0
10:25	50.6	50.6	50.6	50.6	0
10:24	50.6	50.6	50.6	50.6	0
10:23	50.6	50.6	50.6	50.6	0
10:22	50.6	50.6	50.6	50.6	32
10:21	50.7	50.7	50.7	50.7	0
10:20	50.7	50.7	50.7	50.7	0
10:19	50.7	50.7	50.7	50.7	0
10:18	50.7	50.7	50.7	50.7	0
10:17	50.7	50.7	50.7	50.7	45
10:16	50.8	50.8	50.8	50.8	0
10:15	50.8	50.8	50.8	50.8	0
10:14	50.8	50.8	50.8	50.8	0
10:13	50.8	50.8	50.8	50.8	0
10:12	50.8	50.8	50.8	50.8	0
10:11	50.8	50.8	50.8	50.8	0
10:10	50.8	50.8	50.8	50.8	30
10:09	51	51	51	51	0
10:08	51	51	51	51	0
10:07	51	51	51	51	0
10:06	51	51	51	51	10
10:05	50.9	50.7	50.9	50.7	107
10:04	50.8	50.8	50.8	50.8	0
10:03	50.8	50.8	50.8	50.8	0
10:02	50.8	50.8	50.8	50.8	0
10:01	50.8	50.8	50.8	50.8	0
10:00	50.8	50.8	50.8	50.8	0
09:59	50.8	50.8	50.8	50.8	0
09:58	50.8	50.8	50.8	50.8	0
09:57	50.8	50.8	50.8	50.8	0
09:56	50.8	50.8	50.8	50.8	0
09:55	50.8	50.8	50.8	50.8	0
09:54	50.8	50.8	50.8	50.8	0
09:53	50.8	50.8	50.8	50.8	0
09:52	50.8	50.8	50.8	50.8	0
09:51	50.8	50.8	50.8	50.8	0
09:50	50.8	50.8	50.8	50.8	38
09:49	50.9	50.9	50.9	50.9	0
09:48	50.9	50.9	50.9	50.9	0
09:47	50.9	50.9	50.9	50.9	0
09:46	50.9	50.9	50.9	50.9	0
09:45	50.9	50.9	50.9	50.9	0
09:44	50.9	50.9	50.9	50.9	0
09:43	50.9	51	51	50.9	21
09:42	51	51	51	51	88
09:41	51.2	51.2	51.2	51.2	0
09:40	51.2	51.2	51.2	51.2	0
09:39	51.2	51.2	51.2	51.2	0
09:38	51.2	51.2	51.2	51.2	0
09:37	51.2	51.2	51.2	51.2	0
09:36	51.2	51.2	51.2	51.2	10
09:35	51.1	51.1	51.1	51.1	0
09:34	51.1	51.1	51.1	51.1	102
09:33	51	51	51	51	0
09:32	51	51	51	51	0
09:31	51	51	51	51	0
09:30	51	51	51	51	0
09:29	51	51	51	51	0
09:28	51	51	51	51	0
09:27	51	51	51	51	0
09:26	51	51	51	51	0
09:25	51	51	51	51	0
09:24	51	51	51	51	0
09:23	51	51	51	51	58
09:22	51	51	51	51	0
09:21	51	51	51	51	0
09:20	51	51	51	51	0
09:19	51	51	51	51	0
09:18	51	51	51	51	0
09:17	51	51	51	51	0
09:16	51	51	51	51	0
09:15	51	51	51	51	0
09:14	51	51	51	51	0
09:13	51	51	51	51	0
09:12	51	51	51	51	0
09:11	51	51	51	51	0
09:10	51	51	51	51	0
09:09	51	51	51	51	0
09:08	51	51	51	51	0
09:07	51	51	51	51	0
09:06	51	51	51	51	0
09:05	51	51	51	51	0
09:04	51	51	51	51	0
09:03	51	51	51	51	25
09:02	51	51	51	51	0
09:01	51	51	51	51	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)