成交	59.10	昨收	59.20
漲跌	-0.10	開盤	59.50
漲跌幅	-0.17%	最高	61.00
買進	59.10	最低	58.90
賣出	59.20	單量	56
漲停價	65.10	總量	1566
跌停價	53.30	昨量	880

委買價	委買量	委賣價	委賣量
59.10	60	59.20	15
59.00	81	59.40	18
58.90	52	59.50	11
58.80	49	59.60	15
58.70	46	59.70	25

時間	成交	開	高	低	量
13:30	59.2	59.2	59.2	59.2	0
13:29	59.2	59.2	59.2	59.2	0
13:28	59.2	59.2	59.2	59.2	0
13:27	59.2	59.2	59.2	59.2	0
13:26	59.2	59.2	59.2	59.2	0
13:25	59.2	59.2	59.2	59.2	0
13:24	59.2	59.2	59.2	59.2	7
13:23	59.2	59.2	59.2	59.2	0
13:22	59.2	59.3	59.3	59.2	8
13:21	59.2	59.2	59.2	59.2	5
13:20	59.3	59.3	59.3	59.3	0
13:19	59.3	59.2	59.3	59.2	5
13:18	59.3	59.3	59.3	59.3	0
13:17	59.3	59.3	59.3	59.3	2
13:16	59.2	59.3	59.3	59.2	6
13:15	59.2	59.2	59.2	59.2	14
13:14	59.2	59.2	59.2	59.2	0
13:13	59.2	59.2	59.2	59.2	12
13:12	59.1	59.1	59.1	59.1	0
13:11	59.1	59.1	59.1	59.1	36
13:10	59	59	59	59	0
13:09	59	59	59	59	0
13:08	59	59	59	59	0
13:07	59	59	59	59	0
13:06	59	59	59	59	8
13:05	59	59	59	59	0
13:04	59	59	59	59	0
13:03	59	59	59	59	8
13:02	59.1	59.1	59.1	59.1	12
13:01	59.2	59.2	59.2	59.2	4
13:00	59.2	59.2	59.2	59.2	0
12:59	59.2	59.2	59.2	59.2	3
12:58	59.1	59.1	59.1	59.1	0
12:57	59.1	59.1	59.1	59.1	0
12:56	59.1	59.1	59.1	59.1	55
12:55	59.1	59.1	59.1	59	4
12:54	59.1	59.1	59.1	59.1	0
12:53	59.1	59.1	59.1	59.1	7
12:52	59	59	59	59	2
12:51	59.1	59.1	59.1	59.1	5
12:50	59	59.1	59.2	59	31
12:49	59.1	59.1	59.1	59.1	3
12:48	59.2	59.2	59.2	59.2	2
12:47	59.1	59.1	59.1	59.1	1
12:46	59.1	59.1	59.1	59.1	3
12:45	59.1	59.1	59.1	59.1	0
12:44	59.1	59.1	59.1	59.1	2
12:43	59.3	59.3	59.3	59.3	0
12:42	59.3	59.3	59.3	59.3	0
12:41	59.3	59.3	59.3	59.3	3
12:40	59.2	59.2	59.2	59.2	0
12:39	59.2	59.2	59.2	59.2	0
12:38	59.2	59.2	59.2	59.2	2
12:37	59.4	59.4	59.4	59.4	1
12:36	59.3	59.3	59.3	59.3	0
12:35	59.3	59.3	59.3	59.3	11
12:34	59.2	59.2	59.2	59.2	18
12:33	59.2	59.2	59.2	59.2	3
12:32	59.3	59.3	59.3	59.3	1
12:31	59.2	59.2	59.2	59.2	1
12:30	59.3	59.3	59.3	59.3	1
12:29	59.3	59.3	59.3	59.3	0
12:28	59.3	59.2	59.3	59.2	10
12:27	59.2	59.2	59.2	59.2	22
12:26	59.1	59.2	59.2	59.1	5
12:25	59.1	59.1	59.1	59.1	0
12:24	59.1	59.2	59.2	59.1	3
12:23	59.1	59.1	59.1	59.1	0
12:22	59.1	59.2	59.2	59.1	3
12:21	59.1	59.1	59.2	59.1	4
12:20	59.1	59.1	59.1	59.1	1
12:19	59.3	59.3	59.3	59.3	1
12:18	59.1	59.1	59.1	59.1	1
12:17	59.1	59.3	59.3	59.1	2
12:16	59.1	59.1	59.1	59.1	1
12:15	59.3	59.3	59.3	59.3	1
12:14	59.1	59.1	59.1	59.1	5
12:13	59.3	59.3	59.3	59.3	0
12:12	59.3	59.1	59.3	59.1	3
12:11	59.1	59.1	59.1	59.1	1
12:10	59.3	59.3	59.3	59.3	1
12:09	59.2	59.2	59.2	59.2	5
12:08	59.3	59.4	59.4	59.2	4
12:07	59.2	59.2	59.2	59.2	2
12:06	59.3	59.4	59.4	59.3	2
12:05	59.3	59.3	59.3	59.3	0
12:04	59.3	59.3	59.3	59.3	1
12:03	59.4	59.4	59.4	59.4	1
12:02	59.3	59.3	59.3	59.3	12
12:01	59.3	59.3	59.3	59.3	0
12:00	59.3	59.3	59.3	59.3	0
11:59	59.3	59.3	59.3	59.3	11
11:58	59.3	59.3	59.3	59.3	4
11:57	59.4	59.4	59.4	59.4	6
11:56	59.4	59.4	59.4	59.4	0
11:55	59.4	59.4	59.4	59.4	0
11:54	59.4	59.3	59.4	59.3	2
11:53	59.4	59.4	59.4	59.4	0
11:52	59.4	59.4	59.4	59.4	2
11:51	59.3	59.3	59.3	59.3	2
11:50	59.3	59.3	59.3	59.3	3
11:49	59.3	59.3	59.3	59.3	0
11:48	59.3	59.3	59.3	59.3	0
11:47	59.3	59.3	59.3	59.3	0
11:46	59.3	59.3	59.3	59.3	0
11:45	59.3	59.3	59.3	59.3	0
11:44	59.3	59.4	59.4	59.3	4
11:43	59.3	59.3	59.3	59.3	3
11:42	59.2	59.2	59.2	59.2	5
11:41	59.2	59.1	59.2	59.1	35
11:40	59	59.2	59.2	58.9	47
11:39	59.3	59.2	59.3	59.2	2
11:38	59.2	59.2	59.2	59.2	11
11:37	59.3	59.3	59.3	59.3	1
11:36	59.2	59.2	59.2	59.2	1
11:35	59.3	59.3	59.3	59.3	0
11:34	59.3	59.3	59.3	59.3	2
11:33	59.2	59.3	59.3	59.2	2
11:32	59.3	59.3	59.3	59.3	2
11:31	59.2	59.2	59.2	59.2	1
11:30	59.3	59.3	59.3	59.3	50
11:29	59.4	59.4	59.4	59.4	0
11:28	59.4	59.4	59.4	59.4	0
11:27	59.4	59.4	59.4	59.4	0
11:26	59.4	59.4	59.4	59.4	0
11:25	59.4	59.3	59.4	59.3	2
11:24	59.4	59.4	59.4	59.4	0
11:23	59.4	59.4	59.4	59.4	11
11:22	59.5	59.5	59.5	59.5	0
11:21	59.5	59.5	59.5	59.5	5
11:20	59.6	59.6	59.6	59.6	0
11:19	59.6	59.6	59.6	59.6	0
11:18	59.6	59.6	59.6	59.6	2
11:17	59.6	59.6	59.6	59.6	0
11:16	59.6	59.6	59.6	59.6	0
11:15	59.6	59.6	59.6	59.6	0
11:14	59.6	59.5	59.6	59.5	12
11:13	59.4	59.4	59.4	59.4	0
11:12	59.4	59.4	59.4	59.4	8
11:11	59.4	59.5	59.5	59.3	28
11:10	59.5	59.5	59.5	59.5	0
11:09	59.5	59.5	59.5	59.5	5
11:08	59.6	59.6	59.6	59.6	1
11:07	59.5	59.5	59.5	59.5	0
11:06	59.5	59.5	59.5	59.5	1
11:05	59.6	59.6	59.6	59.6	1
11:04	59.5	59.5	59.5	59.5	14
11:03	59.6	59.6	59.6	59.6	0
11:02	59.6	59.6	59.6	59.6	0
11:01	59.6	59.6	59.6	59.6	0
11:00	59.6	59.6	59.6	59.6	0
10:59	59.6	59.6	59.6	59.6	0
10:58	59.6	59.6	59.6	59.6	0
10:57	59.6	59.6	59.6	59.6	0
10:56	59.6	59.6	59.6	59.6	0
10:55	59.6	59.6	59.6	59.6	7
10:54	59.6	59.6	59.6	59.6	0
10:53	59.6	59.6	59.6	59.6	0
10:52	59.6	59.3	59.6	59.3	143
10:51	59.5	59.5	59.5	59.5	0
10:50	59.5	59.6	59.6	59.5	16
10:49	59.6	59.6	59.6	59.6	0
10:48	59.6	59.6	59.6	59.6	2
10:47	59.6	59.6	59.6	59.6	0
10:46	59.6	59.6	59.6	59.6	0
10:45	59.6	59.6	59.6	59.6	9
10:44	59.7	59.7	59.7	59.7	4
10:43	59.7	59.7	59.7	59.7	3
10:42	59.8	59.8	59.8	59.8	23
10:41	59.8	59.8	59.8	59.8	0
10:40	59.8	59.8	59.8	59.8	0
10:39	59.8	59.9	59.9	59.8	4
10:38	59.8	59.8	59.8	59.8	0
10:37	59.8	59.8	59.8	59.8	0
10:36	59.8	59.8	59.8	59.8	0
10:35	59.8	59.8	59.8	59.8	0
10:34	59.8	59.8	59.8	59.8	0
10:33	59.8	59.8	59.8	59.8	3
10:32	59.9	59.9	59.9	59.9	0
10:31	59.9	59.8	59.9	59.8	3
10:30	59.9	59.9	59.9	59.9	6
10:29	59.8	59.8	59.8	59.8	0
10:28	59.8	59.8	59.8	59.8	0
10:27	59.8	59.8	59.8	59.8	0
10:26	59.8	59.8	59.8	59.8	0
10:25	59.8	59.8	59.8	59.8	0
10:24	59.8	59.8	59.8	59.8	0
10:23	59.8	59.8	59.8	59.8	0
10:22	59.8	59.8	59.8	59.8	5
10:21	59.8	59.8	59.8	59.8	0
10:20	59.8	59.8	59.8	59.8	2
10:19	59.8	59.8	59.8	59.8	0
10:18	59.8	59.8	59.8	59.8	10
10:17	59.9	59.9	59.9	59.9	0
10:16	59.9	59.9	59.9	59.9	0
10:15	59.9	59.9	59.9	59.9	4
10:14	59.9	59.9	59.9	59.9	12
10:13	60	60	60	60	0
10:12	60	60	60	60	13
10:11	60	60	60	60	0
10:10	60	60	60	60	0
10:09	60	60	60	60	8
10:08	60	60	60	60	0
10:07	60	60	60	60	2
10:06	60.1	60.1	60.1	60.1	0
10:05	60.1	60.1	60.1	60.1	2
10:04	60.1	60.1	60.1	60.1	2
10:03	60.1	60.1	60.1	60.1	2
10:02	60.1	60.1	60.1	60.1	0
10:01	60.1	60.1	60.1	60.1	6
10:00	60.1	60.1	60.1	60.1	0
09:59	60.1	60.1	60.1	60.1	0
09:58	60.1	60.1	60.1	60.1	0
09:57	60.1	60.1	60.1	60.1	0
09:56	60.1	60.1	60.1	60.1	0
09:55	60.1	60.1	60.1	60.1	0
09:54	60.1	60.1	60.1	60.1	1
09:53	60.1	60.1	60.1	60.1	0
09:52	60.1	60.1	60.1	60.1	14
09:51	60.1	60.1	60.1	60.1	56
09:50	60.5	60.5	60.5	60.5	0
09:49	60.5	60.5	60.5	60.5	0
09:48	60.5	60.5	60.5	60.5	0
09:47	60.5	60.5	60.5	60.5	0
09:46	60.5	60.5	60.5	60.5	0
09:45	60.5	60.5	60.5	60.5	0
09:44	60.5	60.5	60.5	60.5	0
09:43	60.5	60.5	60.5	60.5	0
09:42	60.5	60.5	60.5	60.5	2
09:41	60.5	60.5	60.5	60.5	20
09:40	60.7	60.7	60.7	60.7	0
09:39	60.7	60.7	60.7	60.7	0
09:38	60.7	60.7	60.7	60.7	0
09:37	60.7	60.7	60.7	60.7	0
09:36	60.7	60.7	60.7	60.7	0
09:35	60.7	60.7	60.7	60.7	0
09:34	60.7	60.7	60.7	60.7	0
09:33	60.7	60.7	60.7	60.7	0
09:32	60.7	60.7	60.7	60.7	12
09:31	60.6	60.6	60.6	60.6	0
09:30	60.6	60.6	60.6	60.6	14
09:29	60.6	60.6	60.6	60.6	0
09:28	60.6	60.6	60.6	60.6	0
09:27	60.6	60.6	60.6	60.6	10
09:26	60.6	60.6	60.6	60.6	13
09:25	60.8	60.8	60.8	60.8	8
09:24	60.8	60.8	60.8	60.8	12
09:23	60.8	60.8	60.8	60.8	0
09:22	60.8	60.7	60.8	60.7	32
09:21	60.8	60.8	60.8	60.8	0
09:20	60.8	60.8	60.8	60.8	3
09:19	60.8	60.8	60.8	60.8	20
09:18	60.8	60.7	60.8	60.7	31
09:17	60.6	60.6	60.6	60.6	12
09:16	60.7	60.7	60.7	60.7	7
09:15	60.8	60.8	60.8	60.8	6
09:14	60.9	60.8	61	60.8	51
09:13	60.8	60.8	60.8	60.8	12
09:12	60.9	60.7	60.9	60.7	49
09:11	60.7	60.6	60.7	60.6	62
09:10	60.4	60.4	60.4	60.4	0
09:09	60.4	60.4	60.4	60.4	0
09:08	60.4	60.2	60.4	60.2	40
09:07	60.1	60.1	60.1	60.1	0
09:06	60.1	59.9	60.1	59.9	13
09:05	60	60	60	60	8
09:04	60.1	60.1	60.1	60.1	24
09:03	59.8	59.8	59.8	59.8	9
09:02	59.6	59.6	59.6	59.6	0
09:01	59.6	59.5	59.6	59.5	7

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)