成交	51.20	昨收	49.30
漲跌	1.90	開盤	49.50
漲跌幅	3.85%	最高	51.40
買進	51.10	最低	49.30
賣出	51.20	單量	14
漲停價	54.20	總量	4582
跌停價	44.40	昨量	1126

委買價	委買量	委賣價	委賣量
51.10	30	51.20	33
51.00	39	51.30	43
50.90	39	51.40	61
50.80	88	51.50	62
50.70	29	51.60	77

時間	成交	開	高	低	量
13:30	51.2	51.2	51.2	51.2	230
13:29	51.1	51.1	51.1	51.1	0
13:28	51.1	51.1	51.1	51.1	0
13:27	51.1	51.1	51.1	51.1	0
13:26	51.1	51.1	51.1	51.1	0
13:25	51.1	51.2	51.2	51.1	29
13:24	51.2	51.1	51.2	51.1	26
13:23	51.1	51.1	51.1	51.1	1
13:22	51.2	51.2	51.2	51.2	0
13:21	51.2	51.1	51.3	51.1	33
13:20	51.1	51.1	51.2	51.1	17
13:19	51	51	51	51	0
13:18	51	51	51	51	8
13:17	51	51.1	51.1	51	13
13:16	51.1	51.2	51.3	51	33
13:15	51	51.2	51.2	51	8
13:14	51.2	51.2	51.2	51	18
13:13	51.2	51.1	51.2	51.1	10
13:12	51.2	51.2	51.2	51.1	41
13:11	51.2	51.2	51.2	51.1	16
13:10	51.2	51.1	51.2	51.1	6
13:09	51.1	51.2	51.2	51.1	14
13:08	51.2	51.2	51.2	51.2	3
13:07	51.2	51.2	51.3	51.2	5
13:06	51.2	51.2	51.3	51.2	6
13:05	51.2	51.2	51.2	51.2	6
13:04	51.2	51.2	51.2	51.2	34
13:03	51.2	51.3	51.3	51.2	4
13:02	51.3	51.4	51.4	51.2	8
13:01	51.4	51.3	51.4	51.3	6
13:00	51.4	51.4	51.4	51.3	25
12:59	51.4	51.4	51.4	51.3	17
12:58	51.4	51.3	51.4	51.2	22
12:57	51.3	51.3	51.3	51.3	3
12:56	51.3	51.3	51.3	51.3	17
12:55	51.3	51.3	51.3	51.3	18
12:54	51.2	51.2	51.2	51.1	31
12:53	51.2	51.2	51.2	51.1	5
12:52	51.2	51.2	51.2	51.1	17
12:51	51.2	51.2	51.2	51.1	5
12:50	51.2	51.2	51.2	51.1	5
12:49	51.2	51.2	51.2	51.1	9
12:48	51.2	51.2	51.2	51.1	120
12:47	51.2	51.2	51.2	51.2	3
12:46	51.1	51.1	51.1	51	35
12:45	51.1	51.1	51.1	51.1	4
12:44	51.1	51.1	51.1	51.1	3
12:43	51.1	51	51.1	51	10
12:42	51.1	51.1	51.1	51	6
12:41	51.1	51.1	51.1	51.1	3
12:40	51.1	51.1	51.1	51.1	2
12:39	51	51.1	51.1	51	10
12:38	51	51.1	51.1	51	14
12:37	51.1	51.1	51.1	51	5
12:36	51	51.1	51.1	51	5
12:35	51.1	51.1	51.1	50.9	9
12:34	51	51	51.1	51	7
12:33	51	51.1	51.1	51	3
12:32	51.1	51	51.1	51	9
12:31	51	51	51	51	18
12:30	51	51	51	51	3
12:29	51	51	51	51	0
12:28	51	50.9	51	50.9	3
12:27	50.9	50.9	50.9	50.9	1
12:26	51	51	51	51	0
12:25	51	51	51	51	0
12:24	51	51	51	51	11
12:23	51	51	51	51	8
12:22	51	51	51	51	5
12:21	51	51.1	51.1	51	10
12:20	51.1	51.1	51.1	51.1	7
12:19	51.2	51.2	51.2	51.2	0
12:18	51.2	51.2	51.2	51.2	5
12:17	51.2	51.2	51.3	51.2	11
12:16	51.3	51.1	51.3	51.1	79
12:15	51	51	51	51	4
12:14	51	51	51	51	16
12:13	51	51.1	51.1	51	12
12:12	51.1	51.1	51.1	51.1	2
12:11	51.1	51	51.1	51	11
12:10	51	51	51	51	8
12:09	51	51	51.1	51	211
12:08	51	51	51	51	2
12:07	51	51	51	51	0
12:06	51	51	51	51	22
12:05	51	51	51	51	0
12:04	51	51	51	51	1
12:03	51	51	51	51	0
12:02	51	51	51	51	1
12:01	51	51	51	51	20
12:00	51	51	51	51	2
11:59	51.1	51.1	51.1	51.1	0
11:58	51.1	51.1	51.1	51.1	8
11:57	51.1	51	51.1	51	35
11:56	51	51	51	51	20
11:55	51.1	51.1	51.1	51.1	0
11:54	51.1	51.1	51.1	51.1	0
11:53	51.1	51.1	51.1	51.1	2
11:52	51.1	51.1	51.1	51.1	0
11:51	51.1	51.1	51.1	51.1	2
11:50	51.1	51.1	51.1	51.1	4
11:49	51.1	51.1	51.1	51.1	7
11:48	51.1	51.1	51.1	51.1	5
11:47	51.1	51.2	51.2	51.1	11
11:46	51.1	51.1	51.1	51.1	2
11:45	51.2	51.1	51.2	51.1	68
11:44	51.2	51	51.2	51	143
11:43	51	50.9	51	50.9	20
11:42	50.9	50.9	51	50.9	16
11:41	50.9	50.9	50.9	50.9	2
11:40	50.9	50.9	50.9	50.9	6
11:39	50.9	50.9	50.9	50.9	15
11:38	50.9	50.9	51	50.9	32
11:37	50.9	50.8	50.9	50.8	71
11:36	50.8	50.8	50.8	50.8	0
11:35	50.8	50.8	50.8	50.8	8
11:34	50.8	50.8	50.8	50.8	16
11:33	50.8	50.7	50.8	50.7	12
11:32	50.6	50.6	50.6	50.6	2
11:31	50.7	50.7	50.7	50.7	20
11:30	50.8	50.8	50.8	50.8	0
11:29	50.8	50.8	50.8	50.7	13
11:28	50.8	50.8	50.8	50.8	3
11:27	50.8	50.9	50.9	50.8	5
11:26	50.9	50.8	50.9	50.8	21
11:25	50.8	50.7	50.8	50.7	99
11:24	50.7	50.8	50.8	50.7	18
11:23	50.7	50.7	50.7	50.7	1
11:22	50.7	50.8	50.8	50.7	4
11:21	50.7	50.6	50.7	50.6	3
11:20	50.7	50.7	50.7	50.7	10
11:19	50.7	50.7	50.7	50.7	3
11:18	50.7	50.7	50.7	50.7	6
11:17	50.7	50.8	50.8	50.7	10
11:16	50.7	50.7	50.7	50.7	5
11:15	50.8	50.7	50.8	50.7	9
11:14	50.7	50.7	50.7	50.7	10
11:13	50.7	50.7	50.7	50.7	20
11:12	50.7	50.7	50.7	50.7	0
11:11	50.7	50.7	50.7	50.7	1
11:10	50.7	50.7	50.7	50.7	10
11:09	50.7	50.7	50.7	50.7	13
11:08	50.7	50.7	50.7	50.7	0
11:07	50.7	50.7	50.7	50.7	0
11:06	50.7	50.7	50.7	50.7	31
11:05	50.7	50.7	50.7	50.7	0
11:04	50.7	50.7	50.7	50.7	7
11:03	50.7	50.7	50.7	50.7	13
11:02	50.7	50.7	50.7	50.7	20
11:01	50.8	50.8	50.8	50.8	0
11:00	50.8	50.6	50.8	50.6	74
10:59	50.6	50.6	50.6	50.6	3
10:58	50.6	50.6	50.6	50.6	9
10:57	50.6	50.6	50.6	50.6	19
10:56	50.6	50.6	50.6	50.6	3
10:55	50.7	50.6	50.7	50.6	3
10:54	50.6	50.6	50.6	50.6	0
10:53	50.6	50.6	50.6	50.6	3
10:52	50.6	50.6	50.6	50.6	21
10:51	50.6	50.7	50.7	50.6	30
10:50	50.6	50.6	50.6	50.6	5
10:49	50.6	50.6	50.6	50.5	34
10:48	50.5	50.5	50.5	50.5	0
10:47	50.5	50.5	50.5	50.5	1
10:46	50.6	50.5	50.6	50.5	28
10:45	50.5	50.5	50.5	50.5	1
10:44	50.4	50.4	50.4	50.4	6
10:43	50.4	50.4	50.4	50.4	0
10:42	50.4	50.4	50.4	50.4	6
10:41	50.4	50.4	50.4	50.4	2
10:40	50.4	50.4	50.4	50.4	0
10:39	50.4	50.4	50.4	50.4	0
10:38	50.4	50.5	50.5	50.4	24
10:37	50.4	50.4	50.4	50.4	7
10:36	50.5	50.5	50.5	50.5	2
10:35	50.5	50.5	50.5	50.5	14
10:34	50.5	50.5	50.5	50.5	0
10:33	50.5	50.5	50.5	50.5	1
10:32	50.5	50.5	50.5	50.5	20
10:31	50.5	50.5	50.5	50.5	5
10:30	50.5	50.4	50.5	50.4	7
10:29	50.4	50.4	50.4	50.4	4
10:28	50.4	50.4	50.4	50.4	5
10:27	50.4	50.4	50.4	50.4	0
10:26	50.4	50.4	50.4	50.4	2
10:25	50.4	50.4	50.4	50.4	6
10:24	50.4	50.4	50.4	50.4	0
10:23	50.4	50.4	50.4	50.4	23
10:22	50.4	50.4	50.4	50.4	5
10:21	50.4	50.4	50.5	50.4	13
10:20	50.4	50.4	50.4	50.4	1
10:19	50.4	50.4	50.4	50.4	11
10:18	50.5	50.5	50.5	50.5	3
10:17	50.5	50.5	50.5	50.5	6
10:16	50.5	50.5	50.6	50.5	10
10:15	50.5	50.6	50.6	50.5	20
10:14	50.6	50.6	50.6	50.6	7
10:13	50.6	50.7	50.7	50.6	32
10:12	50.7	50.5	50.8	50.5	77
10:11	50.5	50.4	50.5	50.4	56
10:10	50.4	50.4	50.4	50.4	33
10:09	50.5	50.5	50.5	50.5	2
10:08	50.5	50.5	50.5	50.5	27
10:07	50.4	50.4	50.4	50.4	9
10:06	50.5	50.5	50.5	50.5	131
10:05	50.6	50.4	50.7	50.4	224
10:04	50.5	50.3	50.5	50.3	39
10:03	50.3	50.4	50.4	50.3	31
10:02	50.5	50.3	50.5	50.3	72
10:01	50.3	50.1	50.3	50.1	92
10:00	50.1	50.1	50.1	50.1	8
09:59	50.1	50.1	50.1	50	21
09:58	50.1	50.2	50.2	50.1	19
09:57	50.2	50	50.2	50	57
09:56	50	50	50	50	4
09:55	50.1	50	50.1	49.95	8
09:54	50	49.9	50	49.9	44
09:53	49.9	49.85	49.9	49.85	15
09:52	49.85	49.8	49.85	49.8	17
09:51	49.9	49.9	49.9	49.9	0
09:50	49.9	49.9	49.9	49.9	0
09:49	49.9	49.9	49.9	49.9	0
09:48	49.9	49.9	49.9	49.9	0
09:47	49.9	49.9	49.9	49.9	0
09:46	49.9	49.9	49.9	49.9	6
09:45	49.85	49.85	49.85	49.85	0
09:44	49.85	49.85	49.85	49.85	0
09:43	49.85	49.75	49.85	49.75	6
09:42	49.85	49.85	49.85	49.85	9
09:41	49.8	49.8	49.8	49.8	0
09:40	49.8	49.8	49.8	49.8	0
09:39	49.8	49.8	49.8	49.8	0
09:38	49.8	49.8	49.8	49.8	1
09:37	49.8	49.75	49.8	49.7	13
09:36	49.75	49.75	49.75	49.75	5
09:35	49.75	49.8	49.8	49.75	2
09:34	49.8	49.65	49.8	49.65	23
09:33	49.75	49.75	49.75	49.75	0
09:32	49.75	49.85	49.85	49.75	28
09:31	49.9	49.9	49.95	49.9	17
09:30	50	50	50	50	3
09:29	50	50	50	50	3
09:28	50	50	50	49.9	13
09:27	50.1	49.85	50.1	49.85	49
09:26	49.9	49.9	49.9	49.8	18
09:25	49.95	49.95	49.95	49.95	1
09:24	49.95	49.9	49.95	49.9	9
09:23	49.9	49.9	49.9	49.9	13
09:22	49.9	49.95	49.95	49.85	29
09:21	49.95	49.95	50	49.9	14
09:20	49.95	50.1	50.1	49.95	32
09:19	50.2	49.85	50.2	49.85	114
09:18	49.8	49.85	49.85	49.75	17
09:17	49.85	49.85	49.9	49.85	38
09:16	49.85	49.8	49.85	49.8	15
09:15	49.8	49.85	49.9	49.75	41
09:14	49.9	49.45	49.9	49.45	90
09:13	49.45	49.4	49.45	49.35	6
09:12	49.35	49.35	49.35	49.35	25
09:11	49.35	49.5	49.5	49.35	13
09:10	49.5	49.35	49.5	49.35	34
09:09	49.35	49.35	49.35	49.35	3
09:08	49.35	49.3	49.35	49.3	6
09:07	49.35	49.35	49.35	49.35	4
09:06	49.35	49.4	49.4	49.35	16
09:05	49.45	49.45	49.45	49.45	0
09:04	49.45	49.45	49.45	49.45	2
09:03	49.5	49.55	49.55	49.45	16
09:02	49.55	49.55	49.55	49.5	15
09:01	49.55	49.5	49.55	49.5	39

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)