成交	26.85	昨收	26.85
漲跌	0.00	開盤	26.90
漲跌幅	0.00%	最高	26.90
買進	26.85	最低	26.75
賣出	26.90	單量	1
漲停價	29.50	總量	420
跌停價	24.20	昨量	2024

委買價	委買量	委賣價	委賣量
26.85	8	26.90	1
26.80	34	26.95	20
26.75	78	27.00	48
26.70	78	27.05	12
26.65	62	27.10	69

時間	成交	開	高	低	量
13:30	27.15	27.15	27.15	27.15	147
13:29	27	27	27	27	0
13:28	27	27	27	27	0
13:27	27	27	27	27	0
13:26	27	27	27	27	0
13:25	27	27	27	27	60
13:24	27.05	27.05	27.05	27.05	0
13:23	27.05	27.05	27.05	27.05	0
13:22	27.05	27.05	27.05	27.05	0
13:21	27.05	27.05	27.05	27.05	0
13:20	27.05	27.05	27.05	27.05	27
13:19	27.05	27.05	27.05	27.05	0
13:18	27.05	27.1	27.1	27.05	17
13:17	27.05	27.05	27.05	27.05	0
13:16	27.05	27.05	27.05	27.05	0
13:15	27.05	27.05	27.05	27.05	0
13:14	27.05	27.05	27.05	27.05	0
13:13	27.05	27.05	27.05	27.05	69
13:12	27.05	27.05	27.05	27.05	0
13:11	27.05	27.05	27.05	27.05	0
13:10	27.05	27.05	27.05	27.05	0
13:09	27.05	27.05	27.05	27.05	0
13:08	27.05	27.05	27.05	27.05	0
13:07	27.05	27.05	27.05	27.05	0
13:06	27.05	27.05	27.05	27.05	0
13:05	27.05	27.05	27.05	27.05	0
13:04	27.05	27.05	27.05	27.05	0
13:03	27.05	27.05	27.05	27.05	0
13:02	27.05	27.05	27.05	27.05	0
13:01	27.05	27.05	27.05	27.05	0
13:00	27.05	27.05	27.05	27.05	38
12:59	27.05	27.05	27.05	27.05	9
12:58	27.1	27.1	27.1	27.1	0
12:57	27.1	27.1	27.1	27.1	0
12:56	27.1	27.1	27.1	27.1	1
12:55	27.1	27.1	27.1	27.1	0
12:54	27.1	27.1	27.1	27.1	15
12:53	27.1	27.1	27.1	27.1	0
12:52	27.1	27.1	27.1	27.1	2
12:51	27.1	27.1	27.1	27.1	1
12:50	27.15	27.1	27.15	27.1	26
12:49	27.05	27.1	27.1	27.05	9
12:48	27.05	27.05	27.05	27.05	6
12:47	27.05	27.05	27.05	27.05	11
12:46	27.05	27.05	27.05	27.05	0
12:45	27.05	27.05	27.05	27.05	34
12:44	27.1	27.1	27.1	27.1	0
12:43	27.1	27.1	27.1	27.1	0
12:42	27.1	27.1	27.1	27.1	1
12:41	27.15	27.1	27.15	27.1	32
12:40	27.05	27.05	27.05	27.05	5
12:39	27.1	27.1	27.1	27.1	0
12:38	27.1	27.1	27.1	27.1	0
12:37	27.1	27.1	27.1	27.1	0
12:36	27.1	27.1	27.1	27.1	30
12:35	27.05	27.05	27.05	27.05	3
12:34	27.05	27.05	27.05	27.05	29
12:33	27.05	27.05	27.05	27.05	0
12:32	27.05	27.05	27.05	27.05	0
12:31	27.05	27.05	27.05	27.05	0
12:30	27.05	27.05	27.05	27.05	0
12:29	27.05	27.05	27.05	27.05	0
12:28	27.05	27.05	27.05	27.05	0
12:27	27.05	27.05	27.05	27.05	0
12:26	27.05	27	27.05	27	2
12:25	27	27	27	27	0
12:24	27	27	27	27	0
12:23	27	27	27	27	1
12:22	27	27.05	27.05	27	13
12:21	27	27.05	27.1	27	33
12:20	27.05	27.05	27.05	27.05	2
12:19	27.05	27.05	27.05	27.05	0
12:18	27.05	27.05	27.05	27.05	2
12:17	27.1	27.1	27.1	27.1	0
12:16	27.1	27.1	27.1	27.1	0
12:15	27.1	27.1	27.1	27.1	0
12:14	27.1	27.1	27.1	27.1	0
12:13	27.1	27.1	27.1	27.1	2
12:12	27.15	27.15	27.15	27.15	0
12:11	27.15	27.1	27.15	27.1	20
12:10	27	27	27	27	7
12:09	27	27	27	27	11
12:08	27.1	27.1	27.1	27.1	0
12:07	27.1	27.1	27.1	27.1	0
12:06	27.1	27.1	27.1	27.1	6
12:05	27.05	27.05	27.05	27.05	22
12:04	27.05	27.05	27.05	27.05	0
12:03	27.05	27.05	27.05	27.05	0
12:02	27.05	27.05	27.05	27.05	0
12:01	27.05	27.05	27.05	27.05	0
12:00	27.05	27.05	27.05	27.05	2
11:59	27.1	27.1	27.1	27.1	0
11:58	27.1	27.1	27.1	27.1	0
11:57	27.1	27.1	27.1	27.1	0
11:56	27.1	27.05	27.1	27	5
11:55	27	27	27	27	1
11:54	27.05	27.05	27.05	27.05	0
11:53	27.05	27.05	27.05	27.05	1
11:52	27	27	27	27	0
11:51	27	27	27	27	2
11:50	27.05	27	27.05	27	23
11:49	27	27	27	27	1
11:48	27	27	27	27	24
11:47	27.05	27.05	27.05	27.05	0
11:46	27.05	27.05	27.05	27.05	3
11:45	27.05	27.05	27.05	27.05	0
11:44	27.05	27.05	27.05	27.05	0
11:43	27.05	27.05	27.05	27.05	11
11:42	27.15	27.15	27.15	27.15	1
11:41	27.15	27.15	27.15	27.15	0
11:40	27.15	27.05	27.15	27.05	36
11:39	27.05	27.05	27.05	27.05	0
11:38	27.05	27.05	27.05	27.05	0
11:37	27.05	27.05	27.05	27.05	0
11:36	27.05	27.05	27.05	27.05	0
11:35	27.05	27.05	27.05	27.05	0
11:34	27.05	27.05	27.05	27.05	0
11:33	27.05	27.05	27.05	27.05	2
11:32	27.05	27.05	27.05	27.05	0
11:31	27.05	27.05	27.05	27.05	151
11:30	27.1	27.1	27.1	27.1	0
11:29	27.1	27.1	27.1	27.1	0
11:28	27.1	27.1	27.1	27.1	0
11:27	27.1	27.1	27.1	27.1	0
11:26	27.1	27.1	27.1	27.1	0
11:25	27.1	27.1	27.1	27.1	0
11:24	27.1	27.1	27.1	27.1	0
11:23	27.1	27.1	27.1	27.1	0
11:22	27.1	27.1	27.1	27.1	0
11:21	27.1	27.1	27.1	27.1	0
11:20	27.1	27.1	27.1	27.1	0
11:19	27.1	27.1	27.1	27.1	0
11:18	27.1	27.1	27.1	27.1	0
11:17	27.1	27.1	27.1	27.1	0
11:16	27.1	27.1	27.1	27.1	0
11:15	27.1	27.1	27.1	27.1	0
11:14	27.1	27.1	27.1	27.1	0
11:13	27.1	27.1	27.1	27.1	0
11:12	27.1	27.1	27.1	27.1	0
11:11	27.1	27.1	27.1	27.1	0
11:10	27.1	27.1	27.1	27.1	0
11:09	27.1	27.1	27.1	27.1	0
11:08	27.1	27.1	27.1	27.1	0
11:07	27.1	27.1	27.1	27.1	0
11:06	27.1	27.1	27.1	27.1	0
11:05	27.1	27.1	27.1	27.1	0
11:04	27.1	27.1	27.1	27.1	0
11:03	27.1	27.1	27.1	27.1	0
11:02	27.1	27.1	27.1	27.1	0
11:01	27.1	27.1	27.1	27.1	0
11:00	27.1	27.1	27.1	27.1	0
10:59	27.1	27.1	27.1	27.1	0
10:58	27.1	27.1	27.1	27.1	0
10:57	27.1	27.1	27.1	27.1	0
10:56	27.1	27.1	27.1	27.1	0
10:55	27.1	27.1	27.1	27.1	0
10:54	27.1	27.1	27.1	27.1	0
10:53	27.1	27.1	27.1	27.1	0
10:52	27.1	27.1	27.1	27.1	0
10:51	27.1	27.1	27.1	27.1	0
10:50	27.1	27.1	27.1	27.1	0
10:49	27.1	27.1	27.1	27.1	0
10:48	27.1	27.1	27.1	27.1	0
10:47	27.1	27.1	27.1	27.1	0
10:46	27.1	27.1	27.1	27.1	0
10:45	27.1	27.1	27.1	27.1	0
10:44	27.1	27.1	27.1	27.1	0
10:43	27.1	27.1	27.1	27.1	0
10:42	27.1	27.1	27.1	27.1	0
10:41	27.1	27.1	27.1	27.1	0
10:40	27.1	27.1	27.1	27.1	25
10:39	27.05	27.05	27.05	27.05	0
10:38	27.05	27.05	27.05	27.05	0
10:37	27.05	27.05	27.05	27.05	0
10:36	27.05	27.05	27.05	27.05	0
10:35	27.05	27.05	27.05	27.05	25
10:34	27	27	27	27	0
10:33	27	27	27	27	0
10:32	27	27	27	27	25
10:31	27	27	27	27	0
10:30	27	27	27	27	0
10:29	27	27.05	27.05	27	11
10:28	27.05	27.05	27.05	27.05	3
10:27	27.1	27.1	27.1	27.1	0
10:26	27.1	27.1	27.1	27.1	0
10:25	27.1	27.1	27.1	27.1	0
10:24	27.1	27.1	27.1	27.1	0
10:23	27.1	27.1	27.1	27.1	0
10:22	27.1	27.1	27.1	27.1	0
10:21	27.1	27.1	27.1	27.1	23
10:20	27.05	27.05	27.05	27.05	0
10:19	27.05	27.05	27.05	27.05	0
10:18	27.05	27.05	27.05	27.05	0
10:17	27.05	27.05	27.05	27.05	233
10:16	27.05	27.05	27.05	27.05	0
10:15	27.05	27.05	27.05	27.05	0
10:14	27.05	27.05	27.05	27.05	0
10:13	27.05	27.05	27.05	27.05	0
10:12	27.05	27.05	27.05	27.05	0
10:11	27.05	27.05	27.05	27.05	0
10:10	27.05	27.05	27.05	27.05	0
10:09	27.05	27.05	27.05	27.05	0
10:08	27.05	27.05	27.05	27.05	0
10:07	27.05	27.05	27.05	27.05	0
10:06	27.05	27.05	27.05	27.05	0
10:05	27.05	27.05	27.05	27.05	0
10:04	27.05	27.05	27.05	27.05	0
10:03	27.05	27.05	27.05	27.05	0
10:02	27.05	27.05	27.05	27.05	0
10:01	27.05	27.05	27.05	27.05	0
10:00	27.05	27.05	27.05	27.05	206
09:59	27.15	27.15	27.15	27.15	0
09:58	27.15	27.15	27.15	27.15	0
09:57	27.15	27.15	27.15	27.15	0
09:56	27.15	27.15	27.15	27.15	0
09:55	27.15	27.15	27.15	27.15	0
09:54	27.15	27.15	27.15	27.15	0
09:53	27.15	27.15	27.15	27.15	0
09:52	27.15	27.15	27.15	27.15	0
09:51	27.15	27.15	27.15	27.15	115
09:50	27.2	27.2	27.2	27.2	0
09:49	27.2	27.2	27.2	27.2	0
09:48	27.2	27.2	27.2	27.2	0
09:47	27.2	27.2	27.2	27.2	0
09:46	27.2	27.2	27.2	27.2	0
09:45	27.2	27.2	27.2	27.2	0
09:44	27.2	27.2	27.2	27.2	28
09:43	27.2	27.2	27.2	27.2	0
09:42	27.2	27.2	27.2	27.2	0
09:41	27.2	27.2	27.2	27.2	0
09:40	27.2	27.2	27.2	27.2	25
09:39	27.25	27.25	27.25	27.25	0
09:38	27.25	27.25	27.25	27.25	0
09:37	27.25	27.25	27.25	27.25	21
09:36	27.25	27.25	27.25	27.25	0
09:35	27.25	27.25	27.25	27.25	22
09:34	27.3	27.3	27.3	27.3	0
09:33	27.3	27.3	27.3	27.3	45
09:32	27.25	27.25	27.25	27.25	0
09:31	27.25	27.25	27.25	27.25	0
09:30	27.25	27.25	27.25	27.25	0
09:29	27.25	27.25	27.25	27.25	0
09:28	27.25	27.25	27.25	27.25	21
09:27	27.25	27.25	27.25	27.25	0
09:26	27.25	27.25	27.25	27.25	0
09:25	27.25	27.25	27.25	27.25	5
09:24	27.25	27.25	27.25	27.25	7
09:23	27.25	27.25	27.25	27.25	17
09:22	27.15	27.25	27.25	27.15	2
09:21	27.25	27.25	27.25	27.25	3
09:20	27.25	27.2	27.25	27.2	36
09:19	27.2	27.2	27.2	27.2	0
09:18	27.2	27.2	27.2	27.2	0
09:17	27.2	27.2	27.2	27.2	0
09:16	27.2	27.2	27.2	27.2	32
09:15	27.2	27.2	27.2	27.2	0
09:14	27.2	27.2	27.2	27.2	0
09:13	27.2	27.2	27.2	27.2	0
09:12	27.2	27.2	27.2	27.2	22
09:11	27.15	27.15	27.15	27.15	0
09:10	27.15	27.15	27.15	27.15	10
09:09	27.2	27.2	27.2	27.2	22
09:08	27.1	27.1	27.1	27.1	95
09:07	27.3	27.3	27.3	27.3	0
09:06	27.3	27.3	27.3	27.3	0
09:05	27.3	27.3	27.3	27.3	0
09:04	27.3	27.3	27.3	27.3	0
09:03	27.3	27.3	27.3	27.3	0
09:02	27.3	27.35	27.35	27.25	40
09:01	27.35	27.3	27.35	27.2	180

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)