成交	31.00	昨收	31.05
漲跌	-0.05	開盤	30.95
漲跌幅	-0.16%	最高	31.40
買進	30.95	最低	30.90
賣出	31.00	單量	3
漲停價	34.15	總量	2057
跌停價	27.95	昨量	2748

委買價	委買量	委賣價	委賣量
30.95	3	31.00	26
30.85	36	31.05	28
30.80	87	31.10	53
30.75	58	31.15	126
30.70	45	31.20	78

時間	成交	開	高	低	量
13:30	31	31	31	31	179
13:29	31	31	31	31	0
13:28	31	31	31	31	0
13:27	31	31	31	31	0
13:26	31	31	31	31	0
13:25	31	31	31	31	4
13:24	31	30.9	31	30.9	110
13:23	30.9	30.9	30.9	30.9	5
13:22	30.95	30.95	30.95	30.95	7
13:21	30.95	30.95	30.95	30.95	12
13:20	30.95	30.95	30.95	30.95	0
13:19	30.95	30.95	30.95	30.95	4
13:18	30.95	30.95	30.95	30.95	0
13:17	30.95	30.95	30.95	30.95	0
13:16	30.95	30.95	30.95	30.95	5
13:15	31	30.95	31	30.95	4
13:14	31	31	31	31	0
13:13	31	31	31	31	11
13:12	31	31	31	31	0
13:11	31	30.9	31	30.9	65
13:10	30.9	30.9	30.9	30.9	7
13:09	30.95	30.95	30.95	30.95	0
13:08	30.95	30.95	30.95	30.95	2
13:07	31	31	31	31	1
13:06	30.95	30.95	30.95	30.95	1
13:05	30.95	30.95	30.95	30.95	12
13:04	30.95	30.95	30.95	30.95	0
13:03	30.95	30.95	30.95	30.95	2
13:02	30.95	30.95	30.95	30.95	16
13:01	30.95	30.95	30.95	30.95	0
13:00	30.95	30.95	30.95	30.95	0
12:59	30.95	31	31	30.95	9
12:58	31	31	31	31	2
12:57	31	31	31	31	0
12:56	31	31	31	31	1
12:55	31	31	31	31	1
12:54	30.95	30.95	30.95	30.95	0
12:53	30.95	31	31	30.95	22
12:52	31	31	31	31	1
12:51	31.05	31.05	31.05	31.05	1
12:50	31	31	31	31	1
12:49	31	31	31	31	0
12:48	31	31	31	31	3
12:47	31	31	31	31	0
12:46	31	31	31	31	2
12:45	31	31	31	31	1
12:44	31	31	31	31	1
12:43	31.05	31.05	31.05	31.05	0
12:42	31.05	31	31.05	31	3
12:41	31	31	31	31	1
12:40	31.05	31.05	31.05	31.05	1
12:39	31.05	31	31.05	31	2
12:38	31	31	31	31	1
12:37	31	31	31	31	0
12:36	31	31	31	31	2
12:35	31	31	31	31	0
12:34	31	31	31	31	3
12:33	31	31	31	31	3
12:32	31	31	31	31	1
12:31	31	31	31	31	36
12:30	30.95	30.95	30.95	30.95	0
12:29	30.95	30.95	30.95	30.95	0
12:28	30.95	30.95	30.95	30.95	1
12:27	30.95	30.95	30.95	30.95	0
12:26	30.95	30.95	30.95	30.95	1
12:25	30.95	30.95	30.95	30.95	9
12:24	30.95	30.95	30.95	30.95	0
12:23	30.95	30.95	30.95	30.95	1
12:22	31	30.95	31	30.95	20
12:21	30.95	30.95	30.95	30.95	0
12:20	30.95	30.95	30.95	30.95	0
12:19	30.95	30.95	30.95	30.95	3
12:18	30.95	30.95	30.95	30.95	2
12:17	30.95	30.95	30.95	30.95	0
12:16	30.95	30.95	30.95	30.95	1
12:15	30.95	30.95	30.95	30.95	1
12:14	31	30.95	31	30.95	3
12:13	30.95	30.95	30.95	30.95	0
12:12	30.95	30.95	30.95	30.95	9
12:11	30.95	30.95	30.95	30.95	2
12:10	30.9	30.95	30.95	30.9	7
12:09	30.9	30.9	30.9	30.9	3
12:08	30.95	30.95	30.95	30.95	8
12:07	30.95	30.95	30.95	30.95	4
12:06	30.95	30.95	30.95	30.95	5
12:05	30.95	30.95	30.95	30.95	1
12:04	30.95	30.95	30.95	30.95	12
12:03	30.95	30.95	30.95	30.95	0
12:02	30.95	30.95	30.95	30.95	0
12:01	30.95	30.95	30.95	30.95	1
12:00	30.95	30.95	30.95	30.95	3
11:59	30.95	30.95	30.95	30.95	0
11:58	30.95	30.95	30.95	30.95	0
11:57	30.95	30.95	30.95	30.95	10
11:56	30.95	30.95	30.95	30.95	11
11:55	31	31	31	31	0
11:54	31	31	31	31	12
11:53	31	31	31	31	1
11:52	31	31	31	31	0
11:51	31	31	31	31	1
11:50	31	31	31	31	0
11:49	31	31	31	31	0
11:48	31	31	31	31	0
11:47	31	31	31	31	4
11:46	31	31	31	31	4
11:45	31	31	31	31	6
11:44	31	31	31	31	13
11:43	31	31	31	31	3
11:42	31	31	31	31	11
11:41	31	31	31	31	0
11:40	31	31	31	31	10
11:39	31	31	31	31	0
11:38	31	31	31	31	3
11:37	31.05	31.05	31.05	31.05	1
11:36	31.05	31.05	31.05	31.05	2
11:35	31.05	31.05	31.05	31.05	1
11:34	31.05	31.05	31.05	31	36
11:33	31	31	31	31	3
11:32	31	31	31	31	21
11:31	31.05	31.05	31.05	31.05	0
11:30	31.05	31.05	31.05	31.05	5
11:29	31.05	31.05	31.05	31.05	12
11:28	31.05	31.05	31.05	31.05	2
11:27	31.05	31.05	31.05	31.05	0
11:26	31.05	31.05	31.05	31.05	0
11:25	31.05	31.05	31.05	31.05	0
11:24	31.05	31.05	31.05	31.05	0
11:23	31.05	31.05	31.05	31.05	0
11:22	31.05	31.05	31.05	31.05	0
11:21	31.05	31.05	31.05	31.05	0
11:20	31.05	31.05	31.05	31.05	0
11:19	31.05	31.05	31.05	31.05	0
11:18	31.05	31.05	31.05	31.05	0
11:17	31.05	31.05	31.05	31.05	1
11:16	31.05	31.05	31.05	31.05	1
11:15	31.05	31.05	31.05	31.05	4
11:14	31.05	31.05	31.05	31.05	22
11:13	31.1	31.1	31.1	31.1	0
11:12	31.1	31.1	31.1	31.1	0
11:11	31.1	31.1	31.1	31.1	0
11:10	31.1	31.1	31.1	31.1	0
11:09	31.1	31.1	31.1	31.1	0
11:08	31.1	31.1	31.1	31.1	0
11:07	31.1	31.1	31.1	31.1	0
11:06	31.1	31.1	31.1	31.1	0
11:05	31.1	31.15	31.15	31.1	28
11:04	31.15	31.15	31.15	31.15	21
11:03	31.15	31.15	31.15	31.15	0
11:02	31.15	31.15	31.15	31.15	0
11:01	31.15	31.15	31.15	31.15	0
11:00	31.15	31.15	31.15	31.15	4
10:59	31.15	31.15	31.15	31.15	0
10:58	31.15	31.15	31.15	31.15	1
10:57	31.15	31.15	31.15	31.15	5
10:56	31.15	31.2	31.2	31.15	18
10:55	31.25	31.25	31.25	31.25	0
10:54	31.25	31.25	31.25	31.25	0
10:53	31.25	31.25	31.25	31.25	0
10:52	31.25	31.25	31.25	31.25	14
10:51	31.3	31.3	31.3	31.3	0
10:50	31.3	31.3	31.3	31.3	0
10:49	31.3	31.3	31.3	31.3	2
10:48	31.3	31.3	31.3	31.3	0
10:47	31.3	31.3	31.3	31.3	0
10:46	31.3	31.3	31.3	31.3	2
10:45	31.25	31.25	31.25	31.25	0
10:44	31.25	31.25	31.25	31.25	20
10:43	31.2	31.2	31.2	31.2	12
10:42	31.25	31.25	31.25	31.25	0
10:41	31.25	31.25	31.25	31.25	0
10:40	31.25	31.25	31.25	31.25	0
10:39	31.25	31.25	31.25	31.25	4
10:38	31.25	31.25	31.25	31.25	8
10:37	31.25	31.25	31.25	31.25	0
10:36	31.25	31.25	31.25	31.25	0
10:35	31.25	31.25	31.25	31.25	33
10:34	31.25	31.25	31.25	31.25	5
10:33	31.3	31.3	31.3	31.3	1
10:32	31.3	31.3	31.3	31.3	0
10:31	31.3	31.3	31.3	31.3	0
10:30	31.3	31.3	31.3	31.3	2
10:29	31.3	31.3	31.3	31.3	11
10:28	31.3	31.3	31.3	31.3	0
10:27	31.3	31.3	31.3	31.3	35
10:26	31.2	31.2	31.2	31.2	0
10:25	31.2	31.2	31.2	31.2	0
10:24	31.2	31.2	31.2	31.2	0
10:23	31.2	31.2	31.2	31.2	6
10:22	31.25	31.25	31.25	31.25	0
10:21	31.25	31.25	31.25	31.25	0
10:20	31.25	31.25	31.25	31.25	17
10:19	31.15	31.15	31.15	31.15	41
10:18	31.15	31.15	31.15	31.15	0
10:17	31.15	31.15	31.15	31.15	0
10:16	31.15	31.15	31.15	31.15	0
10:15	31.15	31.15	31.15	31.15	0
10:14	31.15	31.15	31.15	31.15	0
10:13	31.15	31.15	31.15	31.15	0
10:12	31.15	31.15	31.15	31.15	0
10:11	31.15	31.15	31.15	31.15	0
10:10	31.15	31.15	31.15	31.15	0
10:09	31.15	31.15	31.15	31.15	0
10:08	31.15	31.15	31.15	31.15	0
10:07	31.15	31.15	31.15	31.15	18
10:06	31.1	31.1	31.1	31.1	93
10:05	31.2	31.2	31.2	31.2	0
10:04	31.2	31.2	31.2	31.2	0
10:03	31.2	31.2	31.2	31.2	0
10:02	31.2	31.2	31.2	31.2	0
10:01	31.2	31.2	31.2	31.2	0
10:00	31.2	31.2	31.2	31.2	0
09:59	31.2	31.2	31.2	31.2	0
09:58	31.2	31.2	31.2	31.2	0
09:57	31.2	31.2	31.2	31.2	1
09:56	31.25	31.25	31.25	31.25	32
09:55	31.2	31.2	31.2	31.2	0
09:54	31.2	31.2	31.2	31.2	0
09:53	31.2	31.2	31.2	31.2	0
09:52	31.2	31.2	31.2	31.2	0
09:51	31.2	31.2	31.2	31.2	0
09:50	31.2	31.2	31.2	31.2	6
09:49	31.2	31.2	31.2	31.2	18
09:48	31.25	31.25	31.25	31.25	14
09:47	31.25	31.25	31.25	31.25	3
09:46	31.25	31.25	31.25	31.25	0
09:45	31.25	31.25	31.25	31.25	0
09:44	31.25	31.25	31.25	31.25	0
09:43	31.25	31.25	31.25	31.25	44
09:42	31.4	31.4	31.4	31.4	0
09:41	31.4	31.4	31.4	31.4	0
09:40	31.4	31.4	31.4	31.4	0
09:39	31.4	31.4	31.4	31.4	0
09:38	31.4	31.4	31.4	31.4	0
09:37	31.4	31.4	31.4	31.4	0
09:36	31.4	31.4	31.4	31.4	32
09:35	31.4	31.4	31.4	31.4	1
09:34	31.4	31.3	31.4	31.3	24
09:33	31.35	31.35	31.35	31.35	13
09:32	31.35	31.35	31.35	31.35	0
09:31	31.35	31.35	31.35	31.35	8
09:30	31.3	31.3	31.3	31.3	7
09:29	31.3	31.25	31.3	31.25	29
09:28	31.25	31.25	31.25	31.25	42
09:27	31.15	31.1	31.15	31.1	16
09:26	31.1	31.1	31.1	31.1	6
09:25	31.1	31.1	31.1	31.1	12
09:24	31.1	31.1	31.1	31.1	5
09:23	31.1	31.1	31.1	31.1	0
09:22	31.1	31.15	31.15	31.1	30
09:21	31.15	31.15	31.15	31.15	2
09:20	31.15	31.1	31.15	31.1	14
09:19	31.15	31.1	31.15	31.1	18
09:18	31.2	31.2	31.2	31.2	0
09:17	31.2	31.2	31.2	31.2	15
09:16	31.2	31.2	31.2	31.2	0
09:15	31.2	31.2	31.2	31.2	40
09:14	31.1	31.1	31.1	31.1	12
09:13	31.15	31.1	31.15	31.1	22
09:12	31.1	31.1	31.1	31.1	14
09:11	31.1	31.1	31.1	31.1	19
09:10	31.15	31.15	31.2	31.15	133
09:09	31.2	31.2	31.2	31.2	10
09:08	31.1	31.1	31.1	31.1	0
09:07	31.1	31.05	31.1	31.05	57
09:06	30.95	30.95	30.95	30.95	9
09:05	30.95	30.95	30.95	30.95	12
09:04	30.95	30.95	30.95	30.95	21
09:03	30.95	30.95	30.95	30.95	11
09:02	31	31	31	31	13
09:01	30.95	30.95	30.95	30.95	54

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)