成交	27.55	昨收	27.25
漲跌	0.30	開盤	27.55
漲跌幅	1.10%	最高	27.60
買進	27.50	最低	27.30
賣出	27.55	單量	2
漲停價	29.95	總量	1404
跌停價	24.55	昨量	2631

委買價	委買量	委賣價	委賣量
27.50	4	27.55	22
27.45	21	27.60	68
27.40	36	27.65	15
27.35	40	27.70	19
27.30	33	27.75	54

時間	成交	開	高	低	量
13:30	27.55	27.55	27.55	27.55	99
13:29	27.6	27.6	27.6	27.6	0
13:28	27.6	27.6	27.6	27.6	0
13:27	27.6	27.6	27.6	27.6	0
13:26	27.6	27.6	27.6	27.6	0
13:25	27.6	27.6	27.6	27.55	12
13:24	27.55	27.55	27.55	27.55	0
13:23	27.55	27.55	27.55	27.55	5
13:22	27.6	27.55	27.6	27.55	17
13:21	27.6	27.6	27.6	27.6	0
13:20	27.6	27.6	27.6	27.6	0
13:19	27.6	27.6	27.6	27.6	0
13:18	27.6	27.6	27.6	27.6	0
13:17	27.6	27.6	27.6	27.6	101
13:16	27.5	27.5	27.5	27.5	0
13:15	27.5	27.5	27.5	27.5	0
13:14	27.5	27.5	27.5	27.5	0
13:13	27.5	27.5	27.5	27.5	0
13:12	27.5	27.5	27.5	27.5	0
13:11	27.5	27.5	27.5	27.5	1
13:10	27.5	27.5	27.5	27.5	40
13:09	27.5	27.5	27.5	27.5	16
13:08	27.5	27.5	27.5	27.5	0
13:07	27.5	27.5	27.5	27.5	9
13:06	27.5	27.5	27.5	27.5	14
13:05	27.55	27.55	27.55	27.55	0
13:04	27.55	27.45	27.55	27.45	57
13:03	27.45	27.45	27.45	27.45	1
13:02	27.5	27.45	27.5	27.45	12
13:01	27.45	27.45	27.45	27.45	4
13:00	27.45	27.45	27.45	27.45	0
12:59	27.45	27.45	27.45	27.45	0
12:58	27.45	27.45	27.45	27.45	1
12:57	27.45	27.45	27.45	27.45	0
12:56	27.45	27.45	27.45	27.45	0
12:55	27.45	27.45	27.45	27.45	0
12:54	27.45	27.45	27.45	27.45	1
12:53	27.45	27.45	27.45	27.45	3
12:52	27.45	27.45	27.45	27.45	0
12:51	27.45	27.45	27.45	27.45	0
12:50	27.45	27.45	27.45	27.45	5
12:49	27.45	27.45	27.45	27.45	1
12:48	27.5	27.5	27.5	27.5	0
12:47	27.5	27.5	27.5	27.5	0
12:46	27.5	27.5	27.5	27.5	1
12:45	27.45	27.45	27.45	27.45	4
12:44	27.45	27.45	27.45	27.45	0
12:43	27.45	27.45	27.45	27.45	10
12:42	27.5	27.5	27.5	27.5	0
12:41	27.5	27.5	27.5	27.5	0
12:40	27.5	27.5	27.5	27.5	0
12:39	27.5	27.5	27.5	27.5	0
12:38	27.5	27.5	27.5	27.5	25
12:37	27.5	27.5	27.5	27.5	0
12:36	27.5	27.5	27.5	27.45	20
12:35	27.45	27.5	27.5	27.45	25
12:34	27.5	27.5	27.5	27.5	0
12:33	27.5	27.5	27.5	27.5	0
12:32	27.5	27.5	27.5	27.5	21
12:31	27.45	27.45	27.45	27.45	0
12:30	27.45	27.5	27.5	27.45	12
12:29	27.45	27.45	27.45	27.45	15
12:28	27.45	27.45	27.45	27.45	20
12:27	27.45	27.45	27.45	27.45	0
12:26	27.45	27.45	27.45	27.45	0
12:25	27.45	27.45	27.45	27.45	0
12:24	27.45	27.4	27.45	27.4	4
12:23	27.45	27.45	27.45	27.45	0
12:22	27.45	27.45	27.45	27.45	6
12:21	27.45	27.45	27.45	27.45	0
12:20	27.45	27.45	27.45	27.45	0
12:19	27.45	27.45	27.45	27.45	0
12:18	27.45	27.45	27.45	27.45	0
12:17	27.45	27.45	27.45	27.45	0
12:16	27.45	27.45	27.45	27.45	1
12:15	27.45	27.45	27.45	27.45	16
12:14	27.35	27.4	27.4	27.35	3
12:13	27.4	27.4	27.4	27.4	0
12:12	27.4	27.4	27.4	27.4	0
12:11	27.4	27.4	27.4	27.4	1
12:10	27.4	27.4	27.4	27.4	0
12:09	27.4	27.4	27.4	27.4	0
12:08	27.4	27.4	27.4	27.4	0
12:07	27.4	27.4	27.4	27.4	1
12:06	27.4	27.45	27.45	27.4	6
12:05	27.4	27.4	27.4	27.4	2
12:04	27.45	27.45	27.45	27.45	13
12:03	27.45	27.45	27.45	27.45	10
12:02	27.45	27.5	27.5	27.45	29
12:01	27.45	27.45	27.45	27.45	12
12:00	27.45	27.45	27.45	27.45	1
11:59	27.45	27.45	27.45	27.45	2
11:58	27.45	27.45	27.45	27.45	3
11:57	27.5	27.5	27.5	27.5	0
11:56	27.5	27.5	27.5	27.5	0
11:55	27.5	27.5	27.5	27.5	0
11:54	27.5	27.5	27.5	27.5	0
11:53	27.5	27.5	27.5	27.5	0
11:52	27.5	27.5	27.5	27.5	0
11:51	27.5	27.5	27.5	27.5	0
11:50	27.5	27.5	27.5	27.5	0
11:49	27.5	27.45	27.5	27.45	82
11:48	27.4	27.4	27.4	27.4	1
11:47	27.4	27.4	27.4	27.4	23
11:46	27.4	27.4	27.4	27.4	0
11:45	27.4	27.4	27.4	27.4	0
11:44	27.4	27.4	27.4	27.4	0
11:43	27.4	27.4	27.4	27.4	1
11:42	27.45	27.45	27.45	27.45	0
11:41	27.45	27.45	27.45	27.45	24
11:40	27.45	27.45	27.45	27.45	0
11:39	27.45	27.45	27.45	27.45	0
11:38	27.45	27.45	27.45	27.45	2
11:37	27.45	27.45	27.45	27.45	0
11:36	27.45	27.45	27.45	27.45	2
11:35	27.45	27.45	27.45	27.45	3
11:34	27.45	27.45	27.45	27.45	3
11:33	27.45	27.45	27.45	27.45	0
11:32	27.45	27.45	27.45	27.45	0
11:31	27.45	27.45	27.45	27.45	42
11:30	27.4	27.4	27.4	27.4	14
11:29	27.45	27.45	27.45	27.45	0
11:28	27.45	27.45	27.45	27.45	0
11:27	27.45	27.45	27.45	27.45	0
11:26	27.45	27.45	27.45	27.45	6
11:25	27.4	27.4	27.4	27.4	0
11:24	27.4	27.4	27.4	27.4	3
11:23	27.4	27.4	27.4	27.4	0
11:22	27.4	27.4	27.4	27.4	0
11:21	27.4	27.4	27.4	27.4	0
11:20	27.4	27.4	27.4	27.4	0
11:19	27.4	27.4	27.4	27.4	17
11:18	27.4	27.4	27.4	27.4	0
11:17	27.4	27.4	27.4	27.4	2
11:16	27.4	27.4	27.4	27.4	20
11:15	27.4	27.4	27.4	27.4	0
11:14	27.4	27.4	27.4	27.4	0
11:13	27.4	27.4	27.4	27.4	0
11:12	27.4	27.4	27.4	27.4	0
11:11	27.4	27.4	27.4	27.4	0
11:10	27.4	27.4	27.4	27.4	0
11:09	27.4	27.4	27.4	27.4	2
11:08	27.45	27.45	27.45	27.45	0
11:07	27.45	27.45	27.45	27.45	0
11:06	27.45	27.45	27.45	27.45	0
11:05	27.45	27.45	27.45	27.45	4
11:04	27.45	27.45	27.45	27.45	0
11:03	27.45	27.45	27.45	27.45	0
11:02	27.45	27.45	27.45	27.45	0
11:01	27.45	27.45	27.45	27.45	0
11:00	27.45	27.45	27.45	27.45	0
10:59	27.45	27.45	27.45	27.45	0
10:58	27.45	27.45	27.45	27.45	0
10:57	27.45	27.45	27.45	27.45	8
10:56	27.5	27.5	27.5	27.5	0
10:55	27.5	27.5	27.5	27.5	0
10:54	27.5	27.5	27.5	27.5	0
10:53	27.5	27.5	27.5	27.5	0
10:52	27.5	27.5	27.5	27.5	0
10:51	27.5	27.5	27.5	27.5	0
10:50	27.5	27.5	27.5	27.5	0
10:49	27.5	27.5	27.5	27.5	4
10:48	27.5	27.5	27.5	27.5	0
10:47	27.5	27.5	27.5	27.5	0
10:46	27.5	27.5	27.5	27.5	5
10:45	27.5	27.5	27.5	27.5	0
10:44	27.5	27.5	27.5	27.5	0
10:43	27.5	27.5	27.5	27.5	0
10:42	27.5	27.5	27.5	27.5	5
10:41	27.5	27.5	27.5	27.5	8
10:40	27.5	27.5	27.5	27.5	0
10:39	27.5	27.5	27.5	27.5	6
10:38	27.5	27.5	27.5	27.5	0
10:37	27.5	27.5	27.5	27.5	12
10:36	27.5	27.5	27.5	27.5	0
10:35	27.5	27.5	27.5	27.5	7
10:34	27.5	27.5	27.5	27.5	15
10:33	27.5	27.5	27.5	27.5	0
10:32	27.5	27.5	27.5	27.5	0
10:31	27.5	27.5	27.5	27.5	0
10:30	27.5	27.5	27.5	27.5	10
10:29	27.5	27.5	27.5	27.5	8
10:28	27.5	27.5	27.5	27.5	22
10:27	27.5	27.5	27.5	27.5	0
10:26	27.5	27.5	27.5	27.5	0
10:25	27.5	27.5	27.5	27.5	0
10:24	27.5	27.5	27.5	27.5	0
10:23	27.5	27.5	27.5	27.5	0
10:22	27.5	27.5	27.5	27.5	0
10:21	27.5	27.5	27.5	27.5	0
10:20	27.5	27.5	27.5	27.5	0
10:19	27.5	27.5	27.5	27.5	0
10:18	27.5	27.5	27.5	27.5	40
10:17	27.45	27.45	27.45	27.45	0
10:16	27.45	27.45	27.45	27.45	47
10:15	27.4	27.4	27.4	27.4	0
10:14	27.4	27.4	27.4	27.4	0
10:13	27.4	27.4	27.4	27.4	0
10:12	27.4	27.4	27.4	27.4	0
10:11	27.4	27.4	27.4	27.4	0
10:10	27.4	27.4	27.4	27.4	0
10:09	27.4	27.4	27.4	27.4	16
10:08	27.4	27.4	27.4	27.4	0
10:07	27.4	27.4	27.4	27.4	0
10:06	27.4	27.4	27.4	27.4	0
10:05	27.4	27.4	27.4	27.4	1
10:04	27.45	27.45	27.45	27.45	49
10:03	27.4	27.4	27.4	27.4	0
10:02	27.4	27.4	27.4	27.4	0
10:01	27.4	27.4	27.4	27.4	0
10:00	27.4	27.4	27.4	27.4	0
09:59	27.4	27.4	27.4	27.4	0
09:58	27.4	27.4	27.4	27.4	0
09:57	27.4	27.4	27.4	27.4	11
09:56	27.4	27.4	27.4	27.4	0
09:55	27.4	27.4	27.4	27.4	0
09:54	27.4	27.4	27.4	27.4	0
09:53	27.4	27.4	27.4	27.4	0
09:52	27.4	27.4	27.4	27.4	0
09:51	27.4	27.4	27.4	27.4	0
09:50	27.4	27.4	27.4	27.4	0
09:49	27.4	27.4	27.4	27.4	0
09:48	27.4	27.4	27.4	27.4	0
09:47	27.4	27.4	27.4	27.4	42
09:46	27.4	27.4	27.4	27.4	47
09:45	27.4	27.4	27.4	27.4	0
09:44	27.4	27.4	27.4	27.4	0
09:43	27.4	27.4	27.4	27.4	0
09:42	27.4	27.4	27.4	27.4	0
09:41	27.4	27.4	27.4	27.4	0
09:40	27.4	27.4	27.4	27.4	0
09:39	27.4	27.4	27.4	27.4	0
09:38	27.4	27.4	27.4	27.4	0
09:37	27.4	27.4	27.4	27.4	0
09:36	27.4	27.4	27.4	27.4	0
09:35	27.4	27.4	27.4	27.4	0
09:34	27.4	27.4	27.4	27.4	0
09:33	27.4	27.4	27.4	27.4	0
09:32	27.4	27.4	27.4	27.4	0
09:31	27.4	27.4	27.4	27.4	0
09:30	27.4	27.4	27.4	27.4	1
09:29	27.4	27.4	27.4	27.4	10
09:28	27.45	27.45	27.45	27.45	2
09:27	27.45	27.45	27.45	27.45	1
09:26	27.45	27.45	27.45	27.45	2
09:25	27.45	27.45	27.45	27.45	6
09:24	27.45	27.45	27.45	27.45	4
09:23	27.45	27.45	27.45	27.45	5
09:22	27.35	27.4	27.4	27.35	27
09:21	27.3	27.3	27.3	27.3	0
09:20	27.3	27.3	27.3	27.3	0
09:19	27.3	27.3	27.3	27.3	0
09:18	27.3	27.3	27.3	27.3	0
09:17	27.3	27.3	27.3	27.3	0
09:16	27.3	27.3	27.3	27.3	0
09:15	27.3	27.3	27.3	27.3	0
09:14	27.3	27.3	27.3	27.3	0
09:13	27.3	27.3	27.3	27.3	0
09:12	27.3	27.3	27.3	27.3	0
09:11	27.3	27.3	27.3	27.3	0
09:10	27.3	27.3	27.3	27.3	0
09:09	27.3	27.3	27.3	27.3	0
09:08	27.3	27.3	27.3	27.3	0
09:07	27.3	27.3	27.3	27.3	0
09:06	27.3	27.3	27.3	27.3	0
09:05	27.3	27.3	27.3	27.3	8
09:04	27.35	27.35	27.35	27.35	8
09:03	27.4	27.4	27.4	27.4	14
09:02	27.45	27.45	27.45	27.45	0
09:01	27.45	27.55	27.55	27.45	40

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)