成交	31.05	昨收	30.30
漲跌	0.75	開盤	30.40
漲跌幅	2.48%	最高	31.10
買進	31.00	最低	30.35
賣出	31.05	單量	5
漲停價	33.30	總量	2748
跌停價	27.30	昨量	3933

委買價	委買量	委賣價	委賣量
31.00	23	31.05	38
30.95	22	31.10	60
30.90	47	31.15	45
30.85	71	31.20	94
30.80	51	31.25	75

時間	成交	開	高	低	量
13:30	31.05	31.05	31.05	31.05	166
13:29	31.05	31.05	31.05	31.05	0
13:28	31.05	31.05	31.05	31.05	0
13:27	31.05	31.05	31.05	31.05	0
13:26	31.05	31.05	31.05	31.05	0
13:25	31.05	31.1	31.1	31.05	15
13:24	31.1	31.1	31.1	31.1	0
13:23	31.1	31.1	31.1	31.1	59
13:22	31.05	31.05	31.05	31.05	6
13:21	31.05	31.05	31.05	31.05	3
13:20	31.05	31.05	31.05	31.05	0
13:19	31.05	31.05	31.05	31.05	3
13:18	31	31	31	31	0
13:17	31	31	31	31	7
13:16	31	31	31	31	1
13:15	31.05	31.05	31.05	31	23
13:14	31.05	31.05	31.05	31.05	0
13:13	31.05	31.05	31.05	31.05	4
13:12	31.05	31.05	31.05	31.05	0
13:11	31.05	31.05	31.05	31.05	1
13:10	31	31	31	31	8
13:09	30.95	31	31	30.95	8
13:08	31	31	31	31	0
13:07	31	31	31	31	5
13:06	31	31	31	31	3
13:05	31	31	31	31	0
13:04	31	31	31	31	21
13:03	31	31	31	31	186
13:02	30.95	30.95	30.95	30.95	46
13:01	30.95	31	31	30.95	6
13:00	31	31	31	31	0
12:59	31	31	31	31	0
12:58	31	31	31	31	1
12:57	31	31	31	31	0
12:56	31	31	31	31	0
12:55	31	31	31	31	6
12:54	30.95	30.95	30.95	30.95	0
12:53	30.95	30.95	30.95	30.95	1
12:52	31	31	31	31	0
12:51	31	31	31	31	7
12:50	31	31	31	31	6
12:49	31	31	31	31	0
12:48	31	31	31	31	27
12:47	31	31	31	31	0
12:46	31	31	31	31	4
12:45	31	31	31	31	6
12:44	31	31	31	31	15
12:43	31	30.95	31	30.95	83
12:42	30.95	30.95	30.95	30.95	1
12:41	30.9	30.9	30.9	30.9	2
12:40	30.9	30.9	30.9	30.9	1
12:39	30.9	30.9	30.9	30.9	3
12:38	30.9	30.9	30.9	30.9	1
12:37	30.9	30.9	30.9	30.9	7
12:36	30.9	30.95	30.95	30.9	4
12:35	30.95	30.95	30.95	30.95	0
12:34	30.95	30.95	30.95	30.95	0
12:33	30.95	30.95	30.95	30.95	1
12:32	30.95	30.95	30.95	30.95	0
12:31	30.95	30.95	30.95	30.95	1
12:30	30.95	30.95	30.95	30.95	0
12:29	30.95	30.95	30.95	30.95	0
12:28	30.95	30.95	30.95	30.95	0
12:27	30.95	30.9	30.95	30.9	5
12:26	30.9	30.9	30.9	30.9	4
12:25	30.9	30.9	30.9	30.9	24
12:24	30.85	30.85	30.85	30.85	0
12:23	30.85	30.85	30.85	30.85	0
12:22	30.85	30.85	30.85	30.85	0
12:21	30.85	30.85	30.85	30.85	12
12:20	30.85	30.85	30.85	30.85	0
12:19	30.85	30.85	30.9	30.85	15
12:18	30.9	30.9	30.9	30.9	0
12:17	30.9	30.9	30.9	30.9	0
12:16	30.9	30.9	30.9	30.9	1
12:15	30.9	30.9	30.9	30.9	1
12:14	30.9	30.9	30.9	30.9	0
12:13	30.9	30.9	30.9	30.9	0
12:12	30.9	30.9	30.9	30.9	2
12:11	30.9	30.9	30.9	30.9	3
12:10	30.9	30.9	30.9	30.9	3
12:09	30.85	30.9	30.9	30.85	3
12:08	30.9	30.9	30.9	30.9	2
12:07	30.9	30.85	30.9	30.85	3
12:06	30.9	30.9	30.9	30.9	0
12:05	30.9	30.9	30.9	30.9	0
12:04	30.9	30.9	30.9	30.9	0
12:03	30.9	30.9	30.9	30.9	0
12:02	30.9	30.9	30.9	30.9	3
12:01	30.9	30.9	30.9	30.9	0
12:00	30.9	30.9	30.9	30.9	0
11:59	30.9	30.9	30.9	30.9	1
11:58	30.9	30.9	30.9	30.9	0
11:57	30.9	30.9	30.9	30.9	0
11:56	30.9	30.9	30.9	30.9	2
11:55	30.9	30.9	30.9	30.9	0
11:54	30.9	30.9	30.9	30.9	0
11:53	30.9	30.9	30.9	30.9	0
11:52	30.9	30.9	30.9	30.9	0
11:51	30.9	30.9	30.9	30.9	2
11:50	30.9	30.9	30.9	30.9	35
11:49	30.9	30.9	30.9	30.9	0
11:48	30.9	30.9	30.9	30.9	10
11:47	30.9	30.9	30.9	30.9	1
11:46	30.9	30.9	30.9	30.9	0
11:45	30.9	30.9	30.9	30.9	0
11:44	30.9	30.9	30.9	30.9	0
11:43	30.9	30.9	30.9	30.9	0
11:42	30.9	30.9	30.9	30.9	2
11:41	30.9	30.9	30.9	30.9	2
11:40	30.95	30.95	30.95	30.95	0
11:39	30.95	30.95	30.95	30.95	0
11:38	30.95	30.95	30.95	30.95	1
11:37	30.95	30.95	30.95	30.95	3
11:36	30.95	30.95	30.95	30.95	0
11:35	30.95	30.95	30.95	30.95	5
11:34	30.9	30.9	30.9	30.9	8
11:33	30.9	30.9	30.9	30.9	5
11:32	30.9	30.9	30.9	30.9	8
11:31	30.85	30.85	30.85	30.85	0
11:30	30.85	30.85	30.85	30.85	0
11:29	30.85	30.85	30.85	30.85	0
11:28	30.85	30.85	30.85	30.85	2
11:27	30.9	30.9	30.9	30.9	0
11:26	30.9	30.9	30.9	30.9	4
11:25	30.9	30.9	30.9	30.9	1
11:24	30.9	30.9	30.9	30.9	2
11:23	30.9	30.9	30.9	30.9	1
11:22	30.9	30.9	30.9	30.9	3
11:21	30.9	30.9	30.9	30.9	0
11:20	30.9	30.9	30.9	30.9	0
11:19	30.9	30.9	30.9	30.9	0
11:18	30.9	30.9	30.9	30.9	0
11:17	30.9	30.9	30.9	30.9	11
11:16	30.9	30.9	30.9	30.9	0
11:15	30.9	30.9	30.9	30.9	0
11:14	30.9	30.9	30.9	30.9	0
11:13	30.9	30.9	30.9	30.9	0
11:12	30.9	30.9	30.9	30.9	17
11:11	30.85	30.85	30.85	30.85	0
11:10	30.85	30.85	30.85	30.85	0
11:09	30.85	30.85	30.85	30.85	0
11:08	30.85	30.85	30.85	30.85	34
11:07	30.85	30.85	30.85	30.85	0
11:06	30.85	30.85	30.85	30.85	0
11:05	30.85	30.85	30.85	30.85	0
11:04	30.85	30.85	30.85	30.85	0
11:03	30.85	30.85	30.85	30.85	0
11:02	30.85	30.85	30.85	30.85	1
11:01	30.85	30.85	30.85	30.85	11
11:00	30.85	30.85	30.85	30.85	0
10:59	30.85	30.85	30.85	30.85	0
10:58	30.85	30.85	30.85	30.85	0
10:57	30.85	30.85	30.85	30.85	0
10:56	30.85	30.85	30.85	30.85	3
10:55	30.9	30.9	30.9	30.9	0
10:54	30.9	30.9	30.9	30.9	0
10:53	30.9	30.9	30.9	30.9	0
10:52	30.9	30.9	30.9	30.9	0
10:51	30.9	30.9	30.9	30.9	1
10:50	30.85	30.85	30.85	30.85	13
10:49	30.8	30.8	30.8	30.8	0
10:48	30.8	30.8	30.8	30.8	1
10:47	30.8	30.8	30.8	30.8	0
10:46	30.8	30.8	30.8	30.8	0
10:45	30.8	30.8	30.8	30.8	30
10:44	30.8	30.8	30.8	30.8	6
10:43	30.8	30.8	30.8	30.8	0
10:42	30.8	30.8	30.8	30.8	9
10:41	30.8	30.8	30.8	30.8	6
10:40	30.8	30.8	30.8	30.8	6
10:39	30.8	30.8	30.8	30.8	0
10:38	30.8	30.8	30.8	30.8	0
10:37	30.8	30.8	30.8	30.8	1
10:36	30.85	30.85	30.85	30.85	2
10:35	30.85	30.85	30.85	30.85	0
10:34	30.85	30.85	30.85	30.85	1
10:33	30.8	30.8	30.8	30.8	1
10:32	30.8	30.8	30.8	30.8	5
10:31	30.8	30.8	30.8	30.8	0
10:30	30.8	30.8	30.8	30.8	1
10:29	30.85	30.85	30.85	30.85	12
10:28	30.85	30.85	30.85	30.85	31
10:27	30.95	30.95	30.95	30.95	0
10:26	30.95	30.95	30.95	30.95	0
10:25	30.95	30.95	30.95	30.95	0
10:24	30.95	30.95	30.95	30.95	6
10:23	31	31	31	31	2
10:22	30.95	30.95	30.95	30.95	3
10:21	30.9	30.9	30.9	30.9	0
10:20	30.9	30.9	30.9	30.9	0
10:19	30.9	30.9	30.9	30.9	8
10:18	30.95	30.95	30.95	30.95	5
10:17	31	31	31	31	0
10:16	31	31	31	31	0
10:15	31	31	31	31	1
10:14	31	31	31	31	0
10:13	31	31	31	31	0
10:12	31	31	31	31	9
10:11	31.05	31	31.05	31	9
10:10	30.95	30.95	30.95	30.95	0
10:09	30.95	30.95	30.95	30.95	0
10:08	30.95	30.95	30.95	30.95	1
10:07	31	31	31	31	0
10:06	31	31	31	31	12
10:05	31.05	31.05	31.05	31.05	0
10:04	31.05	31.05	31.05	31.05	4
10:03	31.05	31.05	31.05	31.05	38
10:02	31.05	31.05	31.05	31.05	5
10:01	31.05	31	31.05	31	33
10:00	31	31	31	31	0
09:59	31	31	31	31	6
09:58	31	31	31	31	3
09:57	31	31	31	31	27
09:56	31.05	31.05	31.05	31.05	0
09:55	31.05	31.05	31.05	31.05	3
09:54	31.05	31.05	31.05	31.05	4
09:53	31.05	31	31.1	31	12
09:52	31.1	30.95	31.1	30.95	255
09:51	30.9	30.9	30.9	30.9	10
09:50	30.9	30.9	30.9	30.9	23
09:49	30.85	30.85	30.85	30.85	5
09:48	30.9	30.9	30.9	30.9	0
09:47	30.9	30.9	30.9	30.9	0
09:46	30.9	30.85	30.9	30.85	4
09:45	30.9	30.9	30.9	30.9	14
09:44	30.9	30.9	30.9	30.9	0
09:43	30.9	30.9	30.95	30.9	9
09:42	30.9	30.85	30.9	30.85	23
09:41	30.8	30.8	30.8	30.8	6
09:40	30.8	30.8	30.8	30.8	0
09:39	30.8	30.8	30.8	30.8	55
09:38	30.9	30.9	30.9	30.9	5
09:37	30.85	30.85	30.85	30.85	8
09:36	30.9	30.9	30.9	30.9	47
09:35	30.95	30.95	30.95	30.95	0
09:34	30.95	30.95	30.95	30.95	0
09:33	30.95	30.95	30.95	30.95	0
09:32	30.95	30.95	30.95	30.95	76
09:31	30.95	30.95	30.95	30.95	4
09:30	30.9	30.9	30.9	30.9	45
09:29	30.85	30.85	30.85	30.85	7
09:28	30.85	30.9	30.9	30.85	12
09:27	30.9	30.9	30.9	30.9	17
09:26	30.9	30.9	30.9	30.9	48
09:25	30.85	30.85	30.85	30.85	4
09:24	30.85	30.75	30.85	30.75	242
09:23	30.75	30.75	30.75	30.75	18
09:22	30.8	30.8	30.8	30.75	32
09:21	30.8	30.75	30.8	30.75	50
09:20	30.65	30.65	30.65	30.65	41
09:19	30.65	30.65	30.65	30.65	0
09:18	30.65	30.65	30.65	30.65	0
09:17	30.65	30.65	30.65	30.65	0
09:16	30.65	30.65	30.65	30.65	0
09:15	30.65	30.65	30.65	30.65	50
09:14	30.6	30.6	30.6	30.6	11
09:13	30.65	30.65	30.65	30.65	62
09:12	30.55	30.55	30.55	30.55	0
09:11	30.55	30.55	30.55	30.55	15
09:10	30.55	30.55	30.55	30.55	16
09:09	30.55	30.45	30.55	30.45	64
09:08	30.4	30.4	30.4	30.4	4
09:07	30.4	30.4	30.4	30.4	16
09:06	30.35	30.35	30.35	30.35	12
09:05	30.35	30.35	30.35	30.35	11
09:04	30.4	30.45	30.45	30.4	18
09:03	30.45	30.45	30.45	30.45	0
09:02	30.45	30.45	30.45	30.45	26
09:01	30.4	30.4	30.45	30.35	71

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)