成交	31.35	昨收	31.00
漲跌	0.35	開盤	31.10
漲跌幅	1.13%	最高	31.75
買進	31.35	最低	31.10
賣出	31.40	單量	2
漲停價	34.10	總量	5631
跌停價	27.90	昨量	5129

委買價	委買量	委賣價	委賣量
31.35	48	31.40	8
31.30	134	31.45	13
31.25	47	31.50	76
31.20	117	31.55	131
31.15	61	31.60	349

時間	成交	開	高	低	量
13:25	31.45	31.45	31.45	31.45	11
13:24	31.4	31.35	31.4	31.35	16
13:23	31.4	31.4	31.45	31.4	20
13:22	31.4	31.4	31.4	31.35	7
13:21	31.4	31.4	31.4	31.35	9
13:20	31.4	31.35	31.4	31.35	6
13:19	31.4	31.4	31.4	31.4	2
13:18	31.4	31.4	31.4	31.4	68
13:17	31.4	31.4	31.4	31.4	0
13:16	31.4	31.4	31.4	31.4	19
13:15	31.4	31.35	31.4	31.35	2
13:14	31.4	31.35	31.4	31.35	78
13:13	31.4	31.4	31.4	31.4	4
13:12	31.4	31.4	31.4	31.4	0
13:11	31.4	31.4	31.4	31.4	0
13:10	31.4	31.35	31.4	31.35	7
13:09	31.4	31.4	31.4	31.4	2
13:08	31.35	31.35	31.35	31.35	2
13:07	31.4	31.35	31.4	31.35	12
13:06	31.35	31.4	31.4	31.35	93
13:05	31.4	31.4	31.4	31.4	45
13:04	31.45	31.4	31.45	31.4	48
13:03	31.45	31.45	31.45	31.45	0
13:02	31.45	31.45	31.45	31.45	5
13:01	31.45	31.45	31.45	31.45	0
13:00	31.45	31.45	31.45	31.45	1
12:59	31.4	31.4	31.4	31.4	3
12:58	31.4	31.4	31.4	31.4	3
12:57	31.4	31.4	31.4	31.4	0
12:56	31.4	31.4	31.4	31.35	16
12:55	31.4	31.5	31.5	31.4	174
12:54	31.5	31.45	31.5	31.45	13
12:53	31.45	31.5	31.5	31.45	7
12:52	31.45	31.45	31.5	31.45	11
12:51	31.45	31.5	31.5	31.45	2
12:50	31.5	31.5	31.5	31.5	1
12:49	31.5	31.5	31.5	31.45	21
12:48	31.5	31.5	31.5	31.5	0
12:47	31.5	31.5	31.5	31.5	1
12:46	31.5	31.5	31.5	31.5	2
12:45	31.5	31.5	31.5	31.5	0
12:44	31.5	31.5	31.5	31.5	1
12:43	31.45	31.45	31.45	31.45	3
12:42	31.5	31.5	31.5	31.5	0
12:41	31.5	31.5	31.5	31.5	1
12:40	31.5	31.5	31.5	31.5	1
12:39	31.5	31.55	31.55	31.5	53
12:38	31.55	31.55	31.55	31.55	1
12:37	31.5	31.5	31.5	31.5	2
12:36	31.55	31.55	31.55	31.55	0
12:35	31.55	31.55	31.55	31.5	12
12:34	31.55	31.5	31.55	31.5	3
12:33	31.5	31.55	31.55	31.5	2
12:32	31.55	31.55	31.55	31.55	1
12:31	31.55	31.55	31.55	31.55	6
12:30	31.5	31.5	31.5	31.5	1
12:29	31.5	31.5	31.5	31.5	12
12:28	31.55	31.55	31.55	31.55	1
12:27	31.55	31.55	31.55	31.55	1
12:26	31.5	31.45	31.5	31.45	6
12:25	31.45	31.5	31.5	31.45	30
12:24	31.5	31.45	31.5	31.45	47
12:23	31.4	31.5	31.5	31.4	16
12:22	31.45	31.45	31.45	31.45	0
12:21	31.45	31.4	31.45	31.4	8
12:20	31.4	31.4	31.4	31.4	1
12:19	31.4	31.4	31.4	31.4	0
12:18	31.4	31.4	31.45	31.4	12
12:17	31.4	31.4	31.4	31.4	15
12:16	31.45	31.45	31.45	31.45	14
12:15	31.4	31.4	31.4	31.4	14
12:14	31.4	31.4	31.4	31.4	1
12:13	31.4	31.35	31.4	31.35	62
12:12	31.35	31.35	31.35	31.35	0
12:11	31.35	31.4	31.4	31.35	19
12:10	31.45	31.45	31.45	31.45	1
12:09	31.4	31.4	31.4	31.4	20
12:08	31.35	31.35	31.35	31.35	4
12:07	31.35	31.35	31.35	31.35	0
12:06	31.35	31.35	31.35	31.35	1
12:05	31.35	31.35	31.35	31.35	0
12:04	31.35	31.35	31.35	31.35	19
12:03	31.35	31.35	31.35	31.35	4
12:02	31.4	31.4	31.4	31.4	1
12:01	31.4	31.4	31.4	31.4	7
12:00	31.35	31.4	31.4	31.35	30
11:59	31.4	31.4	31.4	31.4	1
11:58	31.4	31.4	31.45	31.35	34
11:57	31.4	31.4	31.4	31.4	1
11:56	31.4	31.4	31.4	31.4	0
11:55	31.4	31.4	31.4	31.4	1
11:54	31.4	31.4	31.4	31.4	0
11:53	31.4	31.4	31.4	31.4	1
11:52	31.4	31.4	31.4	31.4	0
11:51	31.4	31.4	31.4	31.4	0
11:50	31.4	31.4	31.4	31.4	0
11:49	31.4	31.4	31.4	31.4	1
11:48	31.35	31.4	31.4	31.35	4
11:47	31.4	31.4	31.4	31.4	5
11:46	31.4	31.4	31.4	31.4	0
11:45	31.4	31.4	31.4	31.4	12
11:44	31.4	31.4	31.4	31.4	4
11:43	31.4	31.4	31.4	31.4	0
11:42	31.4	31.4	31.4	31.35	24
11:41	31.35	31.35	31.35	31.35	2
11:40	31.4	31.4	31.4	31.4	2
11:39	31.4	31.4	31.4	31.4	0
11:38	31.4	31.4	31.4	31.4	1
11:37	31.4	31.35	31.4	31.35	3
11:36	31.35	31.35	31.35	31.35	2
11:35	31.35	31.35	31.35	31.35	0
11:34	31.35	31.35	31.35	31.35	1
11:33	31.35	31.35	31.35	31.35	12
11:32	31.35	31.35	31.35	31.35	13
11:31	31.35	31.35	31.35	31.35	7
11:30	31.35	31.35	31.35	31.35	9
11:29	31.35	31.35	31.35	31.35	0
11:28	31.35	31.35	31.35	31.35	0
11:27	31.35	31.35	31.35	31.35	47
11:26	31.35	31.35	31.35	31.35	1
11:25	31.4	31.4	31.4	31.4	0
11:24	31.4	31.4	31.4	31.4	0
11:23	31.4	31.4	31.4	31.4	42
11:22	31.4	31.4	31.4	31.4	2
11:21	31.4	31.4	31.4	31.4	1
11:20	31.45	31.45	31.45	31.45	149
11:19	31.35	31.35	31.35	31.35	0
11:18	31.35	31.35	31.35	31.35	0
11:17	31.35	31.35	31.35	31.35	0
11:16	31.35	31.35	31.35	31.35	0
11:15	31.35	31.35	31.35	31.35	5
11:14	31.35	31.35	31.35	31.35	0
11:13	31.35	31.35	31.35	31.35	0
11:12	31.35	31.35	31.35	31.35	0
11:11	31.35	31.35	31.35	31.3	14
11:10	31.35	31.35	31.35	31.35	1
11:09	31.35	31.35	31.35	31.35	0
11:08	31.35	31.35	31.35	31.35	37
11:07	31.35	31.35	31.35	31.35	50
11:06	31.35	31.35	31.35	31.35	0
11:05	31.35	31.4	31.4	31.35	16
11:04	31.4	31.4	31.4	31.4	0
11:03	31.4	31.4	31.4	31.4	2
11:02	31.4	31.4	31.4	31.4	8
11:01	31.35	31.35	31.35	31.35	0
11:00	31.35	31.35	31.35	31.35	7
10:59	31.35	31.35	31.35	31.35	6
10:58	31.35	31.35	31.35	31.35	0
10:57	31.35	31.35	31.35	31.35	18
10:56	31.35	31.4	31.4	31.35	50
10:55	31.45	31.4	31.45	31.4	9
10:54	31.45	31.45	31.45	31.45	18
10:53	31.5	31.45	31.5	31.45	10
10:52	31.45	31.45	31.45	31.45	0
10:51	31.45	31.4	31.45	31.4	79
10:50	31.4	31.4	31.4	31.4	1
10:49	31.4	31.35	31.4	31.35	22
10:48	31.3	31.3	31.3	31.3	6
10:47	31.3	31.3	31.3	31.3	65
10:46	31.35	31.35	31.35	31.35	30
10:45	31.4	31.4	31.4	31.4	0
10:44	31.4	31.4	31.4	31.4	0
10:43	31.4	31.4	31.4	31.4	0
10:42	31.4	31.4	31.4	31.4	0
10:41	31.4	31.35	31.4	31.35	34
10:40	31.35	31.4	31.4	31.35	39
10:39	31.45	31.45	31.45	31.45	0
10:38	31.45	31.45	31.45	31.45	10
10:37	31.4	31.4	31.4	31.4	3
10:36	31.4	31.4	31.4	31.4	23
10:35	31.4	31.4	31.4	31.4	6
10:34	31.4	31.4	31.4	31.4	7
10:33	31.4	31.4	31.4	31.4	0
10:32	31.4	31.4	31.4	31.4	0
10:31	31.4	31.4	31.4	31.4	13
10:30	31.4	31.4	31.4	31.4	6
10:29	31.4	31.4	31.4	31.4	52
10:28	31.4	31.4	31.4	31.4	1
10:27	31.45	31.4	31.45	31.4	17
10:26	31.45	31.45	31.45	31.45	0
10:25	31.45	31.45	31.45	31.45	0
10:24	31.45	31.45	31.45	31.45	1
10:23	31.4	31.4	31.4	31.4	40
10:22	31.4	31.45	31.45	31.4	8
10:21	31.45	31.45	31.45	31.45	18
10:20	31.45	31.45	31.45	31.45	5
10:19	31.45	31.45	31.45	31.45	4
10:18	31.45	31.45	31.45	31.45	18
10:17	31.45	31.45	31.45	31.45	56
10:16	31.45	31.45	31.45	31.45	0
10:15	31.45	31.45	31.45	31.45	0
10:14	31.45	31.5	31.5	31.45	35
10:13	31.5	31.5	31.5	31.5	0
10:12	31.5	31.5	31.5	31.5	0
10:11	31.5	31.5	31.5	31.5	0
10:10	31.5	31.5	31.5	31.5	9
10:09	31.45	31.45	31.45	31.45	89
10:08	31.55	31.55	31.55	31.55	0
10:07	31.55	31.55	31.55	31.55	0
10:06	31.55	31.55	31.55	31.55	0
10:05	31.55	31.55	31.55	31.55	0
10:04	31.55	31.55	31.55	31.55	3
10:03	31.55	31.5	31.55	31.5	32
10:02	31.55	31.55	31.55	31.55	3
10:01	31.6	31.6	31.6	31.6	29
10:00	31.55	31.55	31.55	31.55	0
09:59	31.55	31.55	31.55	31.55	3
09:58	31.6	31.6	31.6	31.6	48
09:57	31.65	31.65	31.65	31.65	0
09:56	31.65	31.65	31.65	31.65	5
09:55	31.65	31.65	31.65	31.65	20
09:54	31.6	31.6	31.6	31.6	20
09:53	31.6	31.65	31.65	31.6	61
09:52	31.7	31.7	31.7	31.7	0
09:51	31.7	31.7	31.7	31.7	76
09:50	31.65	31.65	31.65	31.65	97
09:49	31.6	31.6	31.6	31.6	0
09:48	31.6	31.6	31.6	31.6	0
09:47	31.6	31.6	31.6	31.6	15
09:46	31.5	31.6	31.6	31.5	31
09:45	31.55	31.6	31.65	31.55	170
09:44	31.65	31.65	31.65	31.65	0
09:43	31.65	31.65	31.65	31.65	0
09:42	31.65	31.65	31.65	31.65	133
09:41	31.6	31.6	31.6	31.6	0
09:40	31.6	31.6	31.6	31.6	35
09:39	31.65	31.65	31.65	31.65	18
09:38	31.7	31.65	31.7	31.65	67
09:37	31.65	31.7	31.7	31.65	18
09:36	31.7	31.65	31.7	31.65	43
09:35	31.7	31.7	31.7	31.7	20
09:34	31.7	31.75	31.75	31.7	113
09:33	31.75	31.7	31.75	31.65	10
09:32	31.7	31.7	31.75	31.7	71
09:31	31.65	31.65	31.65	31.65	29
09:30	31.65	31.65	31.65	31.65	21
09:29	31.65	31.65	31.7	31.65	57
09:28	31.65	31.65	31.65	31.65	20
09:27	31.65	31.6	31.65	31.6	104
09:26	31.6	31.6	31.6	31.6	40
09:25	31.6	31.5	31.6	31.5	213
09:24	31.5	31.5	31.5	31.5	33
09:23	31.45	31.5	31.5	31.45	15
09:22	31.5	31.5	31.5	31.45	38
09:21	31.5	31.5	31.5	31.5	56
09:20	31.5	31.5	31.5	31.5	24
09:19	31.5	31.45	31.55	31.45	162
09:18	31.35	31.35	31.4	31.35	51
09:17	31.3	31.35	31.35	31.3	24
09:16	31.35	31.35	31.35	31.35	16
09:15	31.4	31.4	31.4	31.4	28
09:14	31.45	31.4	31.45	31.4	27
09:13	31.45	31.4	31.45	31.4	81
09:12	31.35	31.4	31.4	31.35	11
09:11	31.4	31.4	31.4	31.35	70
09:10	31.4	31.45	31.45	31.35	75
09:09	31.4	31.4	31.4	31.4	45
09:08	31.4	31.45	31.45	31.4	38
09:07	31.4	31.35	31.4	31.35	169
09:06	31.35	31.35	31.35	31.35	34
09:05	31.35	31.35	31.35	31.35	48
09:04	31.4	31.4	31.45	31.4	69
09:03	31.4	31.35	31.45	31.35	180
09:02	31.35	31.35	31.4	31.35	77
09:01	31.35	31.1	31.35	31.1	230

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)