成交	31.00	昨收	30.50
漲跌	0.50	開盤	30.40
漲跌幅	1.64%	最高	31.00
買進	30.95	最低	30.40
賣出	31.00	單量	6
漲停價	33.55	總量	5129
跌停價	27.45	昨量	5716

委買價	委買量	委賣價	委賣量
30.95	48	31.00	26
30.90	24	31.05	127
30.85	125	31.10	280
30.80	126	31.15	185
30.75	135	31.20	293

時間	成交	開	高	低	量
13:30	31	31	31	31	593
13:29	31	31	31	31	0
13:28	31	31	31	31	0
13:27	31	31	31	31	0
13:26	31	31	31	31	0
13:25	31	31	31	31	58
13:24	30.95	30.95	30.95	30.95	20
13:23	30.9	30.9	30.9	30.9	95
13:22	30.95	30.95	30.95	30.95	0
13:21	30.95	30.95	30.95	30.95	0
13:20	30.95	30.95	30.95	30.95	0
13:19	30.95	30.95	30.95	30.95	0
13:18	30.95	30.95	30.95	30.95	0
13:17	30.95	30.95	30.95	30.95	10
13:16	30.95	30.95	30.95	30.95	14
13:15	30.95	30.95	30.95	30.95	67
13:14	30.9	30.9	30.9	30.9	0
13:13	30.9	30.9	30.9	30.9	363
13:12	31	31	31	31	0
13:11	31	31	31	31	15
13:10	31	31	31	31	0
13:09	31	31	31	31	34
13:08	31	31	31	31	0
13:07	31	31	31	31	17
13:06	31	31	31	31	13
13:05	31	31	31	31	143
13:04	30.95	30.95	30.95	30.95	0
13:03	30.95	30.95	30.95	30.95	29
13:02	30.95	30.95	30.95	30.95	29
13:01	30.95	30.95	30.95	30.95	11
13:00	30.9	30.9	30.9	30.9	0
12:59	30.9	30.9	30.9	30.9	0
12:58	30.9	30.9	30.9	30.9	38
12:57	30.9	30.9	30.9	30.9	5
12:56	30.9	30.9	30.9	30.9	34
12:55	30.9	30.9	30.9	30.9	6
12:54	30.9	30.9	30.9	30.9	10
12:53	30.9	30.9	30.9	30.9	12
12:52	30.9	30.9	30.9	30.9	4
12:51	30.9	30.9	30.9	30.9	4
12:50	30.9	30.9	30.9	30.9	2
12:49	30.9	30.9	30.9	30.9	4
12:48	30.9	30.9	30.9	30.9	6
12:47	30.9	30.85	30.9	30.85	15
12:46	30.9	30.9	30.9	30.9	0
12:45	30.9	30.9	30.9	30.9	1
12:44	30.9	30.85	30.9	30.85	14
12:43	30.85	30.85	30.85	30.85	11
12:42	30.9	30.9	30.9	30.9	0
12:41	30.9	30.9	30.9	30.9	4
12:40	30.9	30.9	30.9	30.9	4
12:39	30.9	30.9	30.9	30.9	0
12:38	30.9	30.9	30.9	30.9	2
12:37	30.85	30.85	30.85	30.85	0
12:36	30.85	30.85	30.85	30.85	0
12:35	30.85	30.85	30.85	30.85	0
12:34	30.85	30.85	30.85	30.85	0
12:33	30.85	30.85	30.85	30.85	0
12:32	30.85	30.85	30.85	30.85	0
12:31	30.85	30.85	30.85	30.85	95
12:30	30.85	30.85	30.85	30.85	9
12:29	30.9	30.85	30.9	30.85	7
12:28	30.9	30.9	30.9	30.9	7
12:27	30.85	30.85	30.85	30.85	0
12:26	30.85	30.85	30.85	30.85	0
12:25	30.85	30.85	30.85	30.85	0
12:24	30.85	30.85	30.85	30.85	0
12:23	30.85	30.85	30.85	30.85	50
12:22	30.9	30.9	30.9	30.9	1
12:21	30.9	30.9	30.9	30.9	26
12:20	30.9	30.9	30.9	30.9	1
12:19	30.9	30.9	30.9	30.9	0
12:18	30.9	30.9	30.9	30.9	4
12:17	30.85	30.85	30.85	30.85	0
12:16	30.85	30.85	30.85	30.85	0
12:15	30.85	30.85	30.85	30.85	12
12:14	30.9	30.9	30.9	30.9	39
12:13	30.9	30.9	30.9	30.9	13
12:12	30.9	30.9	30.9	30.9	3
12:11	30.95	30.95	30.95	30.95	14
12:10	30.9	30.9	30.9	30.9	0
12:09	30.9	30.9	30.9	30.9	35
12:08	30.9	30.9	30.9	30.9	1
12:07	30.85	30.85	30.85	30.85	5
12:06	30.85	30.85	30.85	30.85	0
12:05	30.85	30.85	30.85	30.85	145
12:04	30.85	30.85	30.85	30.85	0
12:03	30.85	30.85	30.85	30.85	0
12:02	30.85	30.85	30.85	30.85	0
12:01	30.85	30.85	30.85	30.85	0
12:00	30.85	30.85	30.85	30.85	0
11:59	30.85	30.85	30.85	30.85	0
11:58	30.85	30.85	30.85	30.85	0
11:57	30.85	30.85	30.85	30.85	0
11:56	30.85	30.85	30.85	30.85	0
11:55	30.85	30.85	30.85	30.85	0
11:54	30.85	30.85	30.85	30.85	0
11:53	30.85	30.85	30.85	30.85	0
11:52	30.85	30.85	30.85	30.85	0
11:51	30.85	30.9	30.9	30.85	38
11:50	30.9	30.9	30.9	30.9	1
11:49	30.9	30.9	30.9	30.9	0
11:48	30.9	30.9	30.9	30.9	8
11:47	30.9	30.9	30.9	30.9	0
11:46	30.9	30.9	30.9	30.9	0
11:45	30.9	30.9	30.9	30.9	11
11:44	30.9	30.9	30.9	30.9	0
11:43	30.9	30.9	30.9	30.9	0
11:42	30.9	30.9	30.9	30.9	4
11:41	30.85	30.85	30.85	30.85	15
11:40	30.85	30.85	30.85	30.85	0
11:39	30.85	30.85	30.85	30.85	0
11:38	30.85	30.85	30.85	30.85	0
11:37	30.85	30.85	30.85	30.85	0
11:36	30.85	30.85	30.85	30.85	0
11:35	30.85	30.9	30.9	30.85	46
11:34	30.9	30.9	30.9	30.9	0
11:33	30.9	30.9	30.9	30.9	0
11:32	30.9	30.9	30.9	30.9	0
11:31	30.9	30.9	30.9	30.9	15
11:30	30.9	30.9	30.9	30.9	0
11:29	30.9	30.9	30.9	30.9	0
11:28	30.9	30.9	30.9	30.9	63
11:27	30.9	30.9	30.9	30.9	0
11:26	30.9	30.9	30.9	30.9	0
11:25	30.9	30.9	30.9	30.9	0
11:24	30.9	30.9	30.9	30.9	0
11:23	30.9	30.9	30.9	30.9	0
11:22	30.9	30.9	30.9	30.9	0
11:21	30.9	30.9	30.9	30.9	0
11:20	30.9	30.9	30.9	30.9	0
11:19	30.9	30.9	30.9	30.9	0
11:18	30.9	30.9	30.9	30.9	0
11:17	30.9	30.9	30.9	30.9	0
11:16	30.9	30.9	30.9	30.9	6
11:15	30.9	30.9	30.9	30.9	0
11:14	30.9	30.9	30.9	30.9	79
11:13	30.9	30.9	30.9	30.9	0
11:12	30.9	30.9	30.9	30.9	0
11:11	30.9	30.9	30.9	30.9	0
11:10	30.9	30.9	30.9	30.9	0
11:09	30.9	30.9	30.9	30.9	0
11:08	30.9	30.9	30.9	30.9	0
11:07	30.9	30.9	30.9	30.9	5
11:06	30.95	30.9	30.95	30.9	18
11:05	30.9	30.9	30.9	30.9	0
11:04	30.9	30.9	30.9	30.9	0
11:03	30.9	30.9	30.9	30.9	32
11:02	30.9	30.95	30.95	30.9	115
11:01	30.95	30.95	30.95	30.95	0
11:00	30.95	30.95	30.95	30.95	0
10:59	30.95	30.95	30.95	30.95	0
10:58	30.95	30.95	30.95	30.95	0
10:57	30.95	30.95	30.95	30.95	0
10:56	30.95	30.95	30.95	30.95	0
10:55	30.95	30.95	30.95	30.95	0
10:54	30.95	30.95	30.95	30.95	0
10:53	30.95	30.95	30.95	30.95	113
10:52	30.95	30.95	30.95	30.95	0
10:51	30.95	30.95	30.95	30.95	0
10:50	30.95	30.95	30.95	30.95	0
10:49	30.95	30.95	30.95	30.95	144
10:48	30.95	30.95	30.95	30.95	0
10:47	30.95	30.95	30.95	30.95	0
10:46	30.95	30.95	30.95	30.95	0
10:45	30.95	30.95	30.95	30.95	18
10:44	30.95	30.95	30.95	30.95	0
10:43	30.95	30.95	30.95	30.95	0
10:42	30.95	30.95	30.95	30.95	0
10:41	30.95	30.95	30.95	30.95	0
10:40	30.95	30.95	30.95	30.95	415
10:39	30.9	30.9	30.9	30.9	0
10:38	30.9	30.9	30.9	30.9	0
10:37	30.9	30.9	30.9	30.9	99
10:36	30.8	30.8	30.8	30.8	0
10:35	30.8	30.8	30.8	30.8	0
10:34	30.8	30.8	30.8	30.8	0
10:33	30.8	30.8	30.8	30.8	0
10:32	30.8	30.8	30.8	30.8	0
10:31	30.8	30.8	30.8	30.8	0
10:30	30.8	30.8	30.8	30.8	68
10:29	30.85	30.85	30.85	30.85	0
10:28	30.85	30.85	30.85	30.85	0
10:27	30.85	30.85	30.85	30.85	0
10:26	30.85	30.85	30.85	30.85	0
10:25	30.85	30.85	30.85	30.85	0
10:24	30.85	30.85	30.85	30.85	0
10:23	30.85	30.85	30.85	30.85	0
10:22	30.85	30.85	30.85	30.85	2
10:21	30.85	30.85	30.85	30.85	41
10:20	30.85	30.85	30.85	30.85	0
10:19	30.85	30.85	30.85	30.85	8
10:18	30.85	30.85	30.85	30.85	8
10:17	30.85	30.85	30.85	30.85	0
10:16	30.85	30.85	30.85	30.85	0
10:15	30.85	30.85	30.85	30.85	65
10:14	30.85	30.85	30.85	30.85	0
10:13	30.85	30.85	30.85	30.85	0
10:12	30.85	30.85	30.85	30.85	15
10:11	30.8	30.8	30.8	30.8	0
10:10	30.8	30.8	30.8	30.8	0
10:09	30.8	30.8	30.8	30.8	98
10:08	30.85	30.85	30.85	30.85	0
10:07	30.85	30.85	30.85	30.85	0
10:06	30.85	30.85	30.85	30.85	0
10:05	30.85	30.85	30.85	30.85	1
10:04	30.75	30.75	30.75	30.75	0
10:03	30.75	30.75	30.75	30.75	67
10:02	30.8	30.8	30.8	30.8	0
10:01	30.8	30.8	30.8	30.8	0
10:00	30.8	30.8	30.8	30.8	0
09:59	30.8	30.8	30.8	30.8	0
09:58	30.8	30.8	30.8	30.8	34
09:57	30.8	30.8	30.8	30.8	86
09:56	30.85	30.85	30.85	30.85	0
09:55	30.85	30.85	30.85	30.85	0
09:54	30.85	30.85	30.85	30.85	0
09:53	30.85	30.85	30.85	30.85	0
09:52	30.85	30.85	30.85	30.85	0
09:51	30.85	30.85	30.85	30.85	0
09:50	30.85	30.85	30.85	30.85	0
09:49	30.85	30.85	30.85	30.85	0
09:48	30.85	30.85	30.85	30.85	62
09:47	30.95	30.95	30.95	30.95	0
09:46	30.95	30.95	30.95	30.95	0
09:45	30.95	30.95	30.95	30.95	36
09:44	30.9	30.9	30.9	30.9	359
09:43	30.8	30.8	30.8	30.8	103
09:42	30.8	30.8	30.8	30.8	0
09:41	30.8	30.8	30.8	30.8	0
09:40	30.8	30.8	30.8	30.8	0
09:39	30.8	30.8	30.8	30.8	0
09:38	30.8	30.8	30.8	30.8	0
09:37	30.8	30.8	30.8	30.8	0
09:36	30.8	30.8	30.8	30.8	0
09:35	30.8	30.8	30.8	30.8	0
09:34	30.8	30.8	30.8	30.8	0
09:33	30.8	30.8	30.8	30.8	0
09:32	30.8	30.8	30.8	30.8	64
09:31	30.75	30.75	30.75	30.75	0
09:30	30.75	30.75	30.75	30.75	0
09:29	30.75	30.75	30.75	30.75	0
09:28	30.75	30.75	30.75	30.75	0
09:27	30.75	30.75	30.75	30.75	0
09:26	30.75	30.75	30.75	30.75	25
09:25	30.8	30.8	30.8	30.8	0
09:24	30.8	30.8	30.8	30.8	0
09:23	30.8	30.8	30.8	30.8	57
09:22	30.85	30.85	30.85	30.85	0
09:21	30.85	30.85	30.85	30.85	26
09:20	30.8	30.8	30.8	30.8	71
09:19	30.75	30.75	30.75	30.75	0
09:18	30.75	30.75	30.75	30.75	0
09:17	30.75	30.75	30.75	30.75	19
09:16	30.75	30.75	30.75	30.75	34
09:15	30.75	30.75	30.75	30.75	0
09:14	30.75	30.75	30.75	30.75	216
09:13	30.75	30.75	30.75	30.75	0
09:12	30.75	30.75	30.75	30.75	0
09:11	30.75	30.75	30.75	30.75	0
09:10	30.75	30.75	30.75	30.75	0
09:09	30.75	30.75	30.75	30.75	0
09:08	30.75	30.75	30.75	30.75	0
09:07	30.75	30.75	30.75	30.75	0
09:06	30.75	30.75	30.75	30.75	0
09:05	30.75	30.75	30.75	30.75	0
09:04	30.75	30.75	30.75	30.75	0
09:03	30.75	30.75	30.75	30.75	0
09:02	30.75	30.75	30.75	30.75	0
09:01	30.75	30.75	30.75	30.75	165

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)