成交	31.00	昨收	30.85
漲跌	0.15	開盤	31.00
漲跌幅	0.49%	最高	31.05
買進	31.00	最低	30.55
賣出	31.05	單量	1
漲停價	33.90	總量	1831
跌停價	27.80	昨量	10150

委買價	委買量	委賣價	委賣量
31.00	64	31.05	20
30.95	19	31.10	14
30.90	16	31.15	42
30.85	20	31.20	60
30.80	177	31.25	76

時間	成交	開	高	低	量
13:30	31.05	31.05	31.05	31.05	877
13:29	31.1	31.1	31.1	31.1	0
13:28	31.1	31.1	31.1	31.1	0
13:27	31.1	31.1	31.1	31.1	0
13:26	31.1	31.1	31.1	31.1	0
13:25	31.1	31.1	31.1	31.05	46
13:24	31.05	31.05	31.1	31.05	29
13:23	31.05	31.1	31.1	31.05	48
13:22	31.1	31.1	31.1	31.05	21
13:21	31.1	31.05	31.1	31.05	34
13:20	31.1	31.1	31.1	31.05	39
13:19	31.1	31.05	31.1	31.05	24
13:18	31.1	31.05	31.1	31.05	38
13:17	31.1	31.05	31.1	31.05	20
13:16	31.05	31.05	31.1	31.05	20
13:15	31.05	31.1	31.1	31.05	34
13:14	31.05	31.05	31.05	31.05	21
13:13	31.1	31.05	31.1	31.05	21
13:12	31.05	31.05	31.05	31.05	66
13:11	31.05	31.05	31.05	31.05	0
13:10	31.05	31.05	31.05	31.05	0
13:09	31.05	31.05	31.05	31.05	9
13:08	31.05	31.05	31.05	31.05	2
13:07	31.05	31.05	31.05	31.05	70
13:06	31.1	31.1	31.1	31.1	9
13:05	31.05	31.1	31.1	31.05	49
13:04	31.05	31.1	31.1	31.05	54
13:03	31.05	31.05	31.05	31.05	16
13:02	31.05	31.05	31.05	31.05	11
13:01	31.1	31.1	31.1	31.05	19
13:00	31.05	31.05	31.1	31.05	12
12:59	31.1	31.1	31.1	31.05	6
12:58	31.05	31.05	31.1	31.05	120
12:57	31.05	31.05	31.1	31.05	11
12:56	31.1	31.1	31.1	31.05	30
12:55	31.05	30.95	31.1	30.9	312
12:54	30.95	30.95	30.95	30.9	23
12:53	30.95	31	31.05	30.9	268
12:52	31	31.05	31.05	31	10
12:51	31	31.05	31.05	31	12
12:50	31	31.05	31.05	31	42
12:49	31	31	31.05	31	11
12:48	31	31	31.05	31	8
12:47	31	31	31.05	31	11
12:46	31	31.05	31.05	31	6
12:45	31	31.05	31.05	31	17
12:44	31.05	31.05	31.05	31	11
12:43	31.05	31	31.05	31	16
12:42	31	31	31.05	31	55
12:41	31.05	31	31.05	31	9
12:40	31	31.05	31.05	31	9
12:39	31	31.05	31.05	31	30
12:38	31	31	31.05	31	11
12:37	31.05	31.05	31.05	31	19
12:36	31	31.05	31.05	31	13
12:35	31	31	31.05	31	21
12:34	31	31.05	31.05	31	13
12:33	31	31	31.05	31	50
12:32	31	31	31.05	31	124
12:31	31.05	31	31.05	31	6
12:30	31	31	31.05	31	31
12:29	31.05	31.05	31.05	31.05	3
12:28	31	31	31.05	31	14
12:27	31.05	31	31.05	31	26
12:26	31	31.05	31.05	31	11
12:25	31	31.05	31.05	31	16
12:24	31.05	31	31.05	31	14
12:23	31	31	31.05	31	8
12:22	31.05	31	31.05	31	3
12:21	31	31	31.05	31	25
12:20	31	31	31.05	31	19
12:19	31	31	31.05	31	10
12:18	31.05	31	31.05	31	10
12:17	31.05	31	31.05	31	12
12:16	31.05	31.05	31.05	31.05	0
12:15	31.05	31	31.05	31	11
12:14	31	31.05	31.05	31	12
12:13	31.05	31	31.05	31	10
12:12	31	31.05	31.05	31	31
12:11	31.05	31	31.05	31	17
12:10	31	31	31.05	31	7
12:09	31.05	31	31.05	31	15
12:08	31.05	31.05	31.05	31	11
12:07	31.05	31.05	31.05	31	18
12:06	31.05	31.05	31.05	31	13
12:05	31	31	31.05	31	8
12:04	31	31.05	31.05	31	4
12:03	31	31.05	31.05	31	70
12:02	31.05	31	31.05	31	12
12:01	31.05	31	31.05	31	7
12:00	31.05	31	31.05	31	8
11:59	31.05	31	31.05	31	11
11:58	31.05	31.05	31.05	31.05	0
11:57	31.05	31	31.05	31	13
11:56	31	31	31.05	31	13
11:55	31.05	31.05	31.05	31	19
11:54	31	31	31.05	31	10
11:53	31.05	31	31.05	31	9
11:52	31.05	31	31.05	31	11
11:51	31.05	31	31.05	31	7
11:50	31.05	31.05	31.05	31	14
11:49	31	31.05	31.05	31	9
11:48	31	31	31.05	31	14
11:47	31.05	31	31.05	31	10
11:46	31.05	31	31.05	31	3
11:45	31.05	31	31.05	31	11
11:44	31	31	31.05	31	8
11:43	31.05	31.05	31.05	31	19
11:42	31.05	31	31.05	31	47
11:41	31	31	31.05	31	56
11:40	31	31	31.05	31	10
11:39	31.05	31	31.05	31	10
11:38	31	31.05	31.05	31	16
11:37	31	31	31.05	31	20
11:36	31	31.05	31.05	31	20
11:35	31.05	31	31.05	31	11
11:34	31	31.05	31.05	31	4
11:33	31	31	31.05	31	15
11:32	31	31	31.05	31	164
11:31	31	31	31	31	25
11:30	31	31	31	31	9
11:29	31.05	31	31.05	31	17
11:28	31.05	31.05	31.05	31.05	14
11:27	31	31	31	31	7
11:26	31	31	31	31	60
11:25	31.05	31.05	31.05	31.05	0
11:24	31.05	31.05	31.05	31	25
11:23	31.05	31	31.05	31	12
11:22	31	31.05	31.05	31	2
11:21	31.05	31.05	31.05	31	11
11:20	31	31	31	31	10
11:19	31.05	31.05	31.05	31.05	30
11:18	31	31	31	31	195
11:17	31.05	31.05	31.05	31.05	0
11:16	31.05	31.05	31.05	31.05	0
11:15	31.05	31.05	31.05	31.05	0
11:14	31.05	31.05	31.05	31.05	1
11:13	31	31	31	31	12
11:12	31.05	31.05	31.05	31.05	56
11:11	31.05	31.05	31.05	31.05	0
11:10	31.05	31.05	31.05	31.05	0
11:09	31.05	31.05	31.05	31.05	10
11:08	31.1	31.1	31.1	31.1	9
11:07	31.1	31.1	31.1	31.1	13
11:06	31.05	31.05	31.05	31.05	0
11:05	31.05	31.05	31.05	31.05	39
11:04	31.05	31.05	31.05	31.05	0
11:03	31.05	31.05	31.05	31.05	47
11:02	31.05	31.05	31.05	31.05	0
11:01	31.05	31.05	31.05	31.05	0
11:00	31.05	31.05	31.05	31.05	5
10:59	31.05	31.05	31.05	31.05	2
10:58	31.05	31.05	31.05	31.05	8
10:57	31.05	31.05	31.05	31.05	0
10:56	31.05	31.05	31.05	31.05	7
10:55	31.05	31.05	31.05	31.05	0
10:54	31.05	31.05	31.1	31.05	145
10:53	31.05	31.05	31.05	31.05	14
10:52	31.05	31.05	31.05	31.05	6
10:51	31	31	31	31	12
10:50	31.05	31.05	31.05	31.05	0
10:49	31.05	31.05	31.05	31.05	16
10:48	31.05	31.05	31.05	31.05	5
10:47	31.05	31.05	31.05	31.05	0
10:46	31.05	31.05	31.05	31.05	7
10:45	31.05	31.05	31.05	31.05	0
10:44	31.05	31.05	31.05	31.05	3
10:43	31.05	31.05	31.05	31.05	1
10:42	31	31	31	31	12
10:41	31.05	31.05	31.05	31.05	0
10:40	31.05	31.05	31.05	31.05	7
10:39	31.05	31.05	31.05	31.05	0
10:38	31.05	31.05	31.05	31.05	68
10:37	31.15	31.15	31.15	31.15	0
10:36	31.15	31.15	31.15	31.15	9
10:35	31.1	31.1	31.1	31.1	0
10:34	31.1	31.15	31.15	31.1	11
10:33	31.15	31.15	31.15	31.15	0
10:32	31.15	31.15	31.15	31.15	0
10:31	31.15	31.15	31.15	31.15	0
10:30	31.15	31.15	31.15	31.15	64
10:29	31.1	31.15	31.15	31.1	8
10:28	31.15	31.15	31.15	31.15	0
10:27	31.15	31.15	31.15	31.15	28
10:26	31.15	31.15	31.15	31.15	0
10:25	31.15	31.15	31.15	31.15	0
10:24	31.15	31.15	31.15	31.15	25
10:23	31.15	31.15	31.15	31.15	11
10:22	31.15	31.15	31.15	31.15	0
10:21	31.15	31.15	31.15	31.15	13
10:20	31.1	31.1	31.1	31.1	6
10:19	31.15	31.15	31.15	31.15	108
10:18	31.15	31.15	31.15	31.15	0
10:17	31.15	31.15	31.15	31.15	0
10:16	31.15	31.15	31.15	31.15	6
10:15	31.15	31.15	31.15	31.15	5
10:14	31.15	31.15	31.15	31.15	35
10:13	31.1	31.1	31.1	31.1	0
10:12	31.1	31.1	31.1	31.1	7
10:11	31.15	31.15	31.15	31.15	344
10:10	31.05	31.05	31.05	31.05	0
10:09	31.05	31.05	31.05	31.05	0
10:08	31.05	31.05	31.05	31.05	0
10:07	31.05	31.05	31.05	31.05	0
10:06	31.05	31.05	31.05	31.05	161
10:05	31.05	31.05	31.05	31.05	0
10:04	31.05	31.05	31.05	31.05	0
10:03	31.05	31.05	31.05	31.05	0
10:02	31.05	31.05	31.05	31.05	0
10:01	31.05	31.05	31.05	31.05	0
10:00	31.05	31.05	31.05	31.05	0
09:59	31.05	31.05	31.05	31.05	204
09:58	31	31	31	31	0
09:57	31	31	31	31	0
09:56	31	31	31	31	0
09:55	31	31	31	31	0
09:54	31	31	31	31	0
09:53	31	31	31	31	0
09:52	31	31	31	31	56
09:51	30.95	30.95	30.95	30.95	0
09:50	30.95	30.95	30.95	30.95	69
09:49	31	31	31	31	0
09:48	31	31	31	31	0
09:47	31	31	31	31	128
09:46	31	31	31	31	0
09:45	31	31	31	31	0
09:44	31	31	31	31	0
09:43	31	31	31	31	0
09:42	31	31	31	31	7
09:41	31	31	31	31	133
09:40	31.05	31.05	31.05	31.05	0
09:39	31.05	31.05	31.05	31.05	40
09:38	31	31	31	31	53
09:37	30.95	30.95	30.95	30.95	151
09:36	30.85	30.85	30.85	30.85	18
09:35	30.85	30.85	30.9	30.85	15
09:34	30.9	30.9	30.9	30.85	35
09:33	30.85	30.85	30.85	30.85	10
09:32	30.85	30.9	30.9	30.85	18
09:31	30.85	30.85	30.85	30.85	10
09:30	30.85	30.9	30.9	30.85	47
09:29	30.9	30.9	30.9	30.9	10
09:28	30.85	30.85	30.85	30.85	43
09:27	30.85	30.85	30.9	30.85	5
09:26	30.85	30.85	30.85	30.85	5
09:25	30.9	30.85	30.9	30.85	34
09:24	30.85	30.85	30.85	30.85	3
09:23	30.85	30.85	30.85	30.85	19
09:22	30.9	30.85	30.9	30.85	18
09:21	30.85	30.85	30.85	30.85	123
09:20	30.85	30.85	30.9	30.85	26
09:19	30.9	30.95	30.95	30.9	102
09:18	30.9	30.9	30.9	30.9	21
09:17	30.9	30.9	30.9	30.9	14
09:16	30.9	30.95	30.95	30.9	35
09:15	30.95	30.95	30.95	30.95	0
09:14	30.95	30.95	30.95	30.95	101
09:13	30.9	31	31	30.9	67
09:12	30.95	30.95	31	30.95	12
09:11	30.95	30.95	31	30.95	20
09:10	30.95	30.95	31	30.95	19
09:09	30.95	31	31	30.95	19
09:08	30.95	30.95	30.95	30.9	60
09:07	30.95	30.9	30.95	30.9	29
09:06	30.9	30.85	30.95	30.85	29
09:05	30.85	30.8	30.85	30.8	43
09:04	30.8	30.9	30.95	30.8	238
09:03	30.95	31	31	30.9	129
09:02	31	30.95	31	30.95	54
09:01	30.95	31.2	31.25	30.95	275

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)