成交	12.70	昨收	12.70
漲跌	0.00	開盤	12.80
漲跌幅	0.00%	最高	12.80
買進	12.60	最低	12.50
賣出	12.70	單量	3
漲停價	13.95	總量	1504
跌停價	11.45	昨量	994

委買價	委買量	委賣價	委賣量
12.60	75	12.70	57
12.55	16	12.75	112
12.50	72	12.80	106
12.45	114	12.85	81
12.40	100	12.90	45

時間	成交	開	高	低	量
13:30	12.7	12.7	12.7	12.7	246
13:29	12.55	12.55	12.55	12.55	0
13:28	12.55	12.55	12.55	12.55	0
13:27	12.55	12.55	12.55	12.55	0
13:26	12.55	12.55	12.55	12.55	0
13:25	12.55	12.6	12.6	12.5	5
13:24	12.5	12.6	12.6	12.5	104
13:23	12.6	12.6	12.6	12.55	6
13:22	12.6	12.6	12.6	12.55	11
13:21	12.6	12.65	12.65	12.6	6
13:20	12.55	12.65	12.65	12.55	21
13:19	12.55	12.6	12.6	12.55	6
13:18	12.55	12.6	12.6	12.55	8
13:17	12.6	12.6	12.6	12.6	0
13:16	12.6	12.6	12.6	12.6	2
13:15	12.6	12.6	12.6	12.6	0
13:14	12.6	12.6	12.6	12.6	2
13:13	12.6	12.6	12.6	12.6	1
13:12	12.55	12.55	12.55	12.55	0
13:11	12.55	12.6	12.6	12.55	23
13:10	12.55	12.55	12.55	12.55	2
13:09	12.55	12.55	12.55	12.55	0
13:08	12.55	12.55	12.55	12.55	1
13:07	12.55	12.6	12.6	12.55	5
13:06	12.55	12.55	12.55	12.55	0
13:05	12.55	12.55	12.55	12.55	0
13:04	12.55	12.6	12.6	12.55	2
13:03	12.6	12.6	12.6	12.6	0
13:02	12.6	12.6	12.6	12.6	0
13:01	12.6	12.6	12.6	12.55	17
13:00	12.6	12.6	12.6	12.6	0
12:59	12.6	12.6	12.6	12.6	0
12:58	12.6	12.6	12.6	12.6	0
12:57	12.6	12.6	12.6	12.6	0
12:56	12.6	12.6	12.6	12.6	0
12:55	12.6	12.6	12.6	12.6	0
12:54	12.6	12.6	12.6	12.6	0
12:53	12.6	12.6	12.6	12.6	0
12:52	12.6	12.65	12.65	12.6	6
12:51	12.6	12.6	12.6	12.6	1
12:50	12.6	12.6	12.6	12.6	0
12:49	12.6	12.65	12.65	12.6	6
12:48	12.65	12.65	12.65	12.65	5
12:47	12.6	12.6	12.6	12.6	0
12:46	12.6	12.6	12.6	12.6	8
12:45	12.6	12.6	12.6	12.6	0
12:44	12.6	12.6	12.6	12.6	0
12:43	12.6	12.6	12.6	12.6	0
12:42	12.6	12.6	12.6	12.6	0
12:41	12.6	12.6	12.6	12.6	1
12:40	12.65	12.6	12.65	12.55	8
12:39	12.6	12.6	12.6	12.6	0
12:38	12.6	12.6	12.6	12.6	1
12:37	12.6	12.6	12.6	12.55	12
12:36	12.55	12.55	12.55	12.55	0
12:35	12.55	12.6	12.6	12.55	6
12:34	12.55	12.55	12.55	12.55	0
12:33	12.55	12.55	12.55	12.55	0
12:32	12.55	12.55	12.55	12.55	0
12:31	12.55	12.55	12.55	12.55	0
12:30	12.55	12.55	12.55	12.55	0
12:29	12.55	12.6	12.6	12.55	21
12:28	12.65	12.65	12.65	12.65	0
12:27	12.65	12.65	12.65	12.65	1
12:26	12.6	12.6	12.6	12.6	0
12:25	12.6	12.6	12.6	12.55	17
12:24	12.6	12.6	12.6	12.6	0
12:23	12.6	12.6	12.6	12.6	1
12:22	12.6	12.6	12.6	12.6	1
12:21	12.6	12.6	12.6	12.55	13
12:20	12.6	12.6	12.6	12.55	8
12:19	12.55	12.6	12.6	12.55	7
12:18	12.55	12.55	12.55	12.55	0
12:17	12.55	12.55	12.55	12.55	0
12:16	12.55	12.6	12.6	12.55	28
12:15	12.55	12.55	12.55	12.55	0
12:14	12.55	12.55	12.55	12.55	0
12:13	12.55	12.55	12.55	12.55	0
12:12	12.55	12.55	12.55	12.55	0
12:11	12.55	12.55	12.55	12.55	0
12:10	12.55	12.6	12.6	12.55	3
12:09	12.6	12.6	12.6	12.6	0
12:08	12.6	12.6	12.6	12.6	0
12:07	12.6	12.6	12.6	12.6	0
12:06	12.6	12.6	12.6	12.6	1
12:05	12.6	12.6	12.6	12.6	0
12:04	12.6	12.6	12.6	12.6	0
12:03	12.6	12.6	12.6	12.6	0
12:02	12.6	12.6	12.6	12.6	0
12:01	12.6	12.6	12.6	12.6	0
12:00	12.6	12.6	12.6	12.6	0
11:59	12.6	12.6	12.6	12.6	0
11:58	12.6	12.55	12.6	12.55	21
11:57	12.55	12.55	12.55	12.55	0
11:56	12.55	12.55	12.55	12.55	0
11:55	12.55	12.55	12.55	12.55	2
11:54	12.55	12.55	12.55	12.55	0
11:53	12.55	12.55	12.55	12.55	2
11:52	12.5	12.5	12.5	12.5	1
11:51	12.5	12.6	12.6	12.5	24
11:50	12.55	12.55	12.55	12.55	11
11:49	12.6	12.6	12.6	12.6	0
11:48	12.6	12.6	12.6	12.6	0
11:47	12.6	12.6	12.6	12.6	0
11:46	12.6	12.6	12.6	12.6	1
11:45	12.55	12.55	12.55	12.55	0
11:44	12.55	12.55	12.55	12.55	0
11:43	12.55	12.55	12.55	12.55	0
11:42	12.55	12.55	12.55	12.55	0
11:41	12.55	12.55	12.55	12.55	0
11:40	12.55	12.55	12.55	12.55	0
11:39	12.55	12.55	12.55	12.55	0
11:38	12.55	12.55	12.55	12.55	1
11:37	12.6	12.6	12.6	12.6	3
11:36	12.6	12.6	12.6	12.6	0
11:35	12.6	12.6	12.6	12.6	0
11:34	12.6	12.6	12.6	12.6	0
11:33	12.6	12.6	12.6	12.6	0
11:32	12.6	12.6	12.6	12.6	0
11:31	12.6	12.6	12.6	12.6	0
11:30	12.6	12.6	12.6	12.6	0
11:29	12.6	12.6	12.6	12.6	0
11:28	12.6	12.6	12.6	12.6	0
11:27	12.6	12.6	12.6	12.6	0
11:26	12.6	12.6	12.6	12.6	0
11:25	12.6	12.6	12.6	12.6	0
11:24	12.6	12.6	12.6	12.6	0
11:23	12.6	12.6	12.6	12.6	0
11:22	12.6	12.6	12.6	12.6	0
11:21	12.6	12.6	12.6	12.6	0
11:20	12.6	12.6	12.6	12.6	0
11:19	12.6	12.6	12.6	12.6	0
11:18	12.6	12.6	12.6	12.6	0
11:17	12.6	12.6	12.6	12.6	0
11:16	12.6	12.6	12.6	12.6	0
11:15	12.6	12.6	12.6	12.6	1
11:14	12.55	12.55	12.55	12.55	1
11:13	12.55	12.55	12.55	12.55	0
11:12	12.55	12.55	12.55	12.55	0
11:11	12.55	12.55	12.55	12.55	1
11:10	12.55	12.55	12.55	12.55	0
11:09	12.55	12.55	12.55	12.55	0
11:08	12.55	12.55	12.55	12.55	0
11:07	12.55	12.55	12.55	12.55	0
11:06	12.55	12.55	12.55	12.55	11
11:05	12.55	12.55	12.55	12.55	0
11:04	12.55	12.55	12.55	12.55	0
11:03	12.55	12.55	12.55	12.55	0
11:02	12.55	12.55	12.55	12.55	2
11:01	12.55	12.55	12.55	12.55	0
11:00	12.55	12.55	12.55	12.55	0
10:59	12.55	12.55	12.55	12.55	0
10:58	12.55	12.55	12.55	12.55	0
10:57	12.55	12.55	12.55	12.55	0
10:56	12.55	12.55	12.55	12.55	1
10:55	12.55	12.55	12.55	12.55	1
10:54	12.55	12.55	12.55	12.55	0
10:53	12.55	12.6	12.6	12.55	69
10:52	12.6	12.6	12.6	12.6	0
10:51	12.6	12.6	12.6	12.6	0
10:50	12.6	12.6	12.6	12.6	0
10:49	12.6	12.6	12.6	12.6	0
10:48	12.6	12.6	12.6	12.6	0
10:47	12.6	12.6	12.6	12.6	0
10:46	12.6	12.6	12.6	12.6	0
10:45	12.6	12.6	12.6	12.6	0
10:44	12.6	12.6	12.6	12.6	0
10:43	12.6	12.6	12.6	12.6	0
10:42	12.6	12.6	12.6	12.6	0
10:41	12.6	12.6	12.6	12.6	0
10:40	12.6	12.6	12.6	12.6	0
10:39	12.6	12.6	12.6	12.6	0
10:38	12.6	12.6	12.6	12.6	107
10:37	12.65	12.65	12.65	12.65	0
10:36	12.65	12.65	12.65	12.65	0
10:35	12.65	12.65	12.65	12.65	0
10:34	12.65	12.65	12.65	12.65	0
10:33	12.65	12.65	12.65	12.65	8
10:32	12.65	12.65	12.65	12.65	0
10:31	12.65	12.65	12.65	12.65	0
10:30	12.65	12.65	12.65	12.65	5
10:29	12.65	12.65	12.65	12.65	0
10:28	12.65	12.65	12.65	12.65	0
10:27	12.65	12.65	12.65	12.65	0
10:26	12.65	12.65	12.65	12.65	0
10:25	12.65	12.65	12.65	12.65	0
10:24	12.65	12.65	12.65	12.65	3
10:23	12.65	12.65	12.65	12.65	0
10:22	12.65	12.6	12.65	12.6	33
10:21	12.6	12.6	12.6	12.6	21
10:20	12.65	12.65	12.65	12.65	1
10:19	12.65	12.65	12.65	12.65	1
10:18	12.65	12.65	12.65	12.65	14
10:17	12.6	12.6	12.6	12.6	0
10:16	12.6	12.6	12.6	12.6	0
10:15	12.6	12.6	12.6	12.6	0
10:14	12.6	12.65	12.65	12.6	101
10:13	12.65	12.65	12.65	12.65	0
10:12	12.65	12.65	12.65	12.65	1
10:11	12.65	12.65	12.65	12.65	0
10:10	12.65	12.65	12.65	12.65	0
10:09	12.65	12.7	12.7	12.65	16
10:08	12.7	12.65	12.7	12.65	5
10:07	12.65	12.65	12.65	12.65	0
10:06	12.65	12.65	12.65	12.65	4
10:05	12.65	12.7	12.7	12.65	17
10:04	12.65	12.65	12.65	12.65	32
10:03	12.65	12.65	12.65	12.65	0
10:02	12.65	12.65	12.65	12.65	0
10:01	12.65	12.65	12.65	12.65	4
10:00	12.65	12.65	12.65	12.65	0
09:59	12.65	12.65	12.65	12.65	0
09:58	12.65	12.65	12.65	12.65	0
09:57	12.65	12.65	12.65	12.65	0
09:56	12.65	12.65	12.65	12.65	50
09:55	12.65	12.65	12.65	12.65	2
09:54	12.65	12.65	12.65	12.65	0
09:53	12.65	12.65	12.65	12.65	0
09:52	12.65	12.65	12.65	12.65	0
09:51	12.65	12.65	12.65	12.65	0
09:50	12.65	12.65	12.65	12.65	0
09:49	12.65	12.65	12.65	12.65	1
09:48	12.65	12.65	12.65	12.65	2
09:47	12.65	12.65	12.65	12.65	0
09:46	12.65	12.65	12.65	12.65	4
09:45	12.65	12.65	12.65	12.65	0
09:44	12.65	12.65	12.65	12.65	0
09:43	12.65	12.65	12.65	12.65	1
09:42	12.65	12.65	12.65	12.65	0
09:41	12.65	12.65	12.65	12.65	0
09:40	12.65	12.65	12.65	12.65	2
09:39	12.65	12.65	12.65	12.65	0
09:38	12.65	12.65	12.65	12.65	0
09:37	12.65	12.65	12.65	12.65	18
09:36	12.7	12.7	12.7	12.7	1
09:35	12.7	12.7	12.7	12.7	0
09:34	12.7	12.65	12.7	12.65	62
09:33	12.6	12.6	12.6	12.6	1
09:32	12.6	12.6	12.6	12.6	1
09:31	12.6	12.6	12.6	12.6	0
09:30	12.6	12.6	12.6	12.6	2
09:29	12.65	12.65	12.65	12.65	0
09:28	12.65	12.65	12.65	12.65	0
09:27	12.65	12.65	12.65	12.65	0
09:26	12.65	12.65	12.65	12.65	0
09:25	12.65	12.65	12.65	12.65	3
09:24	12.65	12.65	12.65	12.65	1
09:23	12.65	12.65	12.65	12.65	0
09:22	12.65	12.65	12.65	12.65	21
09:21	12.65	12.65	12.65	12.65	0
09:20	12.65	12.65	12.65	12.65	0
09:19	12.65	12.65	12.65	12.65	0
09:18	12.65	12.65	12.65	12.65	0
09:17	12.65	12.65	12.65	12.65	0
09:16	12.65	12.65	12.65	12.65	0
09:15	12.65	12.65	12.65	12.65	0
09:14	12.65	12.7	12.7	12.65	75
09:13	12.7	12.7	12.7	12.7	0
09:12	12.7	12.7	12.7	12.7	0
09:11	12.7	12.7	12.7	12.7	0
09:10	12.7	12.7	12.7	12.7	0
09:09	12.7	12.7	12.7	12.7	0
09:08	12.7	12.7	12.7	12.7	1
09:07	12.65	12.65	12.65	12.65	0
09:06	12.65	12.65	12.65	12.65	0
09:05	12.65	12.7	12.7	12.65	46
09:04	12.7	12.75	12.75	12.7	37
09:03	12.7	12.7	12.7	12.7	0
09:02	12.7	12.7	12.7	12.7	0
09:01	12.7	12.8	12.8	12.7	24

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)