成交	10.75	昨收	11.55
漲跌	-0.80	開盤	11.50
漲跌幅	-6.93%	最高	11.50
買進	10.75	最低	10.75
賣出	10.80	單量	347
漲停價	12.70	總量	7611
跌停價	10.40	昨量	2652

委買價	委買量	委賣價	委賣量
10.75	5	10.80	200
10.70	223	10.85	54
10.65	102	10.90	166
10.60	109	10.95	64
10.55	332	11.00	182

時間	成交	開	高	低	量
13:30	10.8	10.8	10.8	10.8	0
13:29	10.8	10.8	10.8	10.8	0
13:28	10.8	10.8	10.8	10.8	0
13:27	10.8	10.8	10.8	10.8	0
13:26	10.8	10.8	10.8	10.8	0
13:25	10.8	10.8	10.8	10.8	7
13:24	10.75	10.75	10.75	10.75	43
13:23	10.8	10.75	10.8	10.75	144
13:22	10.8	10.8	10.8	10.8	0
13:21	10.8	10.8	10.8	10.8	0
13:20	10.8	10.8	10.8	10.8	0
13:19	10.8	10.8	10.8	10.8	38
13:18	10.8	10.8	10.8	10.8	15
13:17	10.8	10.75	10.8	10.75	42
13:16	10.8	10.8	10.8	10.75	14
13:15	10.75	10.75	10.8	10.75	31
13:14	10.8	10.8	10.8	10.8	252
13:13	10.85	10.85	10.85	10.85	0
13:12	10.85	10.85	10.85	10.8	102
13:11	10.85	10.85	10.85	10.85	0
13:10	10.85	10.85	10.85	10.85	25
13:09	10.85	10.85	10.85	10.85	0
13:08	10.85	10.85	10.85	10.85	41
13:07	10.85	10.85	10.85	10.85	8
13:06	10.85	10.85	10.85	10.85	83
13:05	10.85	10.85	10.85	10.85	0
13:04	10.85	10.85	10.85	10.85	0
13:03	10.85	10.85	10.85	10.85	0
13:02	10.85	10.85	10.85	10.85	0
13:01	10.85	10.85	10.85	10.85	16
13:00	10.85	10.85	10.85	10.85	25
12:59	10.85	10.85	10.85	10.85	188
12:58	10.9	10.9	10.9	10.9	0
12:57	10.9	10.9	10.9	10.9	1
12:56	10.9	10.9	10.9	10.9	7
12:55	10.85	10.85	10.85	10.85	11
12:54	10.9	10.9	10.9	10.9	4
12:53	10.85	10.85	10.85	10.85	1
12:52	10.9	10.9	10.9	10.9	0
12:51	10.9	10.9	10.9	10.9	5
12:50	10.9	10.9	10.9	10.9	0
12:49	10.9	10.9	10.9	10.9	3
12:48	10.9	10.9	10.9	10.9	5
12:47	10.9	10.85	10.9	10.85	40
12:46	10.9	10.9	10.9	10.9	0
12:45	10.9	10.9	10.9	10.9	18
12:44	10.9	10.9	10.9	10.9	0
12:43	10.9	10.9	10.9	10.9	43
12:42	10.9	10.9	10.9	10.9	0
12:41	10.9	10.9	10.9	10.9	0
12:40	10.9	10.9	10.9	10.9	18
12:39	10.85	10.85	10.85	10.85	4
12:38	10.9	10.9	10.9	10.9	17
12:37	10.9	10.9	10.9	10.9	1
12:36	10.85	10.9	10.9	10.85	21
12:35	10.9	10.9	10.9	10.9	0
12:34	10.9	10.9	10.9	10.9	20
12:33	10.85	10.85	10.85	10.85	13
12:32	10.9	10.9	10.9	10.9	129
12:31	10.9	10.9	10.9	10.9	54
12:30	10.9	10.9	10.9	10.9	50
12:29	10.9	10.9	10.9	10.9	0
12:28	10.9	10.9	10.9	10.9	11
12:27	10.95	10.95	10.95	10.95	2
12:26	10.9	10.9	10.9	10.9	0
12:25	10.9	10.9	10.9	10.9	53
12:24	10.9	10.9	10.95	10.9	43
12:23	10.9	10.9	10.9	10.9	32
12:22	10.95	10.95	10.95	10.95	0
12:21	10.95	10.9	10.95	10.9	5
12:20	10.95	10.95	10.95	10.95	8
12:19	10.95	10.95	10.95	10.95	2
12:18	10.95	10.95	10.95	10.95	213
12:17	11	11	11	11	0
12:16	11	11	11	11	0
12:15	11	11	11	11	2
12:14	11	11	11	11	1
12:13	11	11	11	11	0
12:12	11	11	11	11	4
12:11	11	11	11	11	3
12:10	11	11	11	11	26
12:09	11	11	11	11	30
12:08	11	11	11	11	0
12:07	11	11	11	11	1
12:06	11	11	11	11	0
12:05	11	11	11	11	40
12:04	11	11	11	11	10
12:03	11	11	11	11	0
12:02	11	11	11	11	5
12:01	11	11	11	11	0
12:00	11	11	11	11	80
11:59	11.05	11.05	11.05	11.05	0
11:58	11.05	11.05	11.05	11.05	0
11:57	11.05	11.05	11.05	11.05	0
11:56	11.05	11.05	11.05	11.05	0
11:55	11.05	11.05	11.05	11.05	0
11:54	11.05	11.05	11.05	11.05	7
11:53	11.05	11.05	11.05	11.05	2
11:52	11.05	11.05	11.05	11.05	0
11:51	11.05	11.05	11.05	11.05	0
11:50	11.05	11.05	11.05	11.05	0
11:49	11.05	11.05	11.05	11.05	0
11:48	11.05	11.05	11.05	11.05	0
11:47	11.05	11.05	11.05	11.05	0
11:46	11.05	11.05	11.05	11.05	55
11:45	11	11	11	11	0
11:44	11	11	11	11	0
11:43	11	11	11	11	0
11:42	11	11	11	11	0
11:41	11	11	11	11	0
11:40	11	11	11	11	4
11:39	11	11	11	11	0
11:38	11	11	11	11	7
11:37	11	11	11	11	0
11:36	11	11	11	11	12
11:35	11	11	11	11	12
11:34	11	11	11	11	34
11:33	11	11	11	11	13
11:32	11	11	11	11	33
11:31	11	11	11	11	0
11:30	11	11	11	11	1
11:29	11	11	11	11	0
11:28	11	11	11	11	0
11:27	11	11	11	11	0
11:26	11	11	11	11	0
11:25	11	11	11	11	13
11:24	11	11	11	11	1
11:23	11	11	11	11	12
11:22	11	11	11	11	0
11:21	11	11	11	11	112
11:20	11	11	11	11	0
11:19	11	11.05	11.05	11	81
11:18	11	11	11	11	0
11:17	11	11	11	11	0
11:16	11	11	11	11	0
11:15	11	11	11	11	0
11:14	11	11	11	11	0
11:13	11	11	11	11	0
11:12	11	11	11	11	104
11:11	11.05	11.05	11.05	11.05	7
11:10	11.05	11.05	11.05	11.05	0
11:09	11.05	11.05	11.05	11.05	56
11:08	11	11	11	11	0
11:07	11	11	11	11	151
11:06	11.1	11.1	11.1	11.1	0
11:05	11.1	11.1	11.1	11.1	0
11:04	11.1	11.1	11.1	11.1	2
11:03	11.1	11.1	11.1	11.1	162
11:02	11.05	11.05	11.05	11.05	0
11:01	11.05	11.05	11.05	11.05	0
11:00	11.05	11.05	11.05	11.05	0
10:59	11.05	11.05	11.05	11.05	17
10:58	11.1	11.1	11.1	11.1	0
10:57	11.1	11.1	11.1	11.1	0
10:56	11.1	11.1	11.1	11.1	0
10:55	11.1	11.1	11.1	11.1	0
10:54	11.1	11.1	11.1	11.1	0
10:53	11.1	11.1	11.1	11.1	0
10:52	11.1	11.1	11.1	11.1	0
10:51	11.1	11.1	11.1	11.1	0
10:50	11.1	11.1	11.1	11.1	15
10:49	11.1	11.05	11.1	11.05	10
10:48	11.05	11.05	11.05	11.05	0
10:47	11.05	11.05	11.05	11.05	4
10:46	11.1	11.1	11.1	11.1	0
10:45	11.1	11.1	11.1	11.1	26
10:44	11.1	11.1	11.1	11.1	39
10:43	11.1	11.1	11.1	11.1	0
10:42	11.1	11.1	11.1	11.1	0
10:41	11.1	11.1	11.1	11.1	11
10:40	11.05	11.05	11.05	11.05	0
10:39	11.05	11.05	11.05	11.05	0
10:38	11.05	11.05	11.05	11.05	0
10:37	11.05	11.05	11.05	11.05	12
10:36	11.1	11.1	11.1	11.1	0
10:35	11.1	11.1	11.1	11.1	0
10:34	11.1	11.1	11.1	11.1	0
10:33	11.1	11.1	11.1	11.1	0
10:32	11.1	11.1	11.1	11.1	0
10:31	11.1	11.1	11.1	11.1	0
10:30	11.1	11.1	11.1	11.1	0
10:29	11.1	11.1	11.1	11.1	0
10:28	11.1	11.1	11.1	11.1	0
10:27	11.1	11.1	11.1	11.1	0
10:26	11.1	11.1	11.1	11.1	0
10:25	11.1	11.1	11.1	11.1	0
10:24	11.1	11.1	11.1	11.1	30
10:23	11.05	11.05	11.05	11.05	0
10:22	11.05	11.05	11.05	11.05	0
10:21	11.05	11.05	11.05	11.05	0
10:20	11.05	11.05	11.05	11.05	0
10:19	11.05	11.05	11.05	11.05	10
10:18	11.1	11.1	11.1	11.1	25
10:17	11.1	11.1	11.1	11.1	8
10:16	11.1	11.1	11.1	11.1	0
10:15	11.1	11.1	11.1	11.1	0
10:14	11.1	11.1	11.1	11.1	0
10:13	11.1	11.1	11.1	11.1	0
10:12	11.1	11.1	11.1	11.1	267
10:11	11.05	11.05	11.05	11.05	0
10:10	11.05	11.05	11.05	11.05	0
10:09	11.05	11.05	11.05	11.05	0
10:08	11.05	11.05	11.05	11.05	0
10:07	11.05	11.05	11.05	11.05	0
10:06	11.05	11.05	11.05	11.05	0
10:05	11.05	11.05	11.05	11.05	0
10:04	11.05	11.05	11.05	11.05	0
10:03	11.05	11.05	11.05	11.05	60
10:02	11	11	11	11	0
10:01	11	11	11	11	0
10:00	11	11	11	11	56
09:59	11	11	11	11	99
09:58	11	11	11	11	0
09:57	11	11	11	11	0
09:56	11	11	11	11	121
09:55	11.05	11.05	11.05	11.05	144
09:54	11	11	11	11	0
09:53	11	11	11	11	0
09:52	11	11	11	11	118
09:51	11.1	11.1	11.1	11.1	75
09:50	11	11	11	11	0
09:49	11	11	11	11	23
09:48	11	11	11	11	44
09:47	11	11	11	11	120
09:46	11	11	11	11	34
09:45	11.05	11.05	11.05	11.05	0
09:44	11.05	11.05	11.05	11.05	0
09:43	11.05	11.05	11.05	11.05	32
09:42	11.05	11.05	11.05	11.05	11
09:41	11	11.05	11.05	11	202
09:40	10.95	10.95	10.95	10.95	226
09:39	11	11.05	11.05	11	506
09:38	11.1	11.1	11.1	11.1	0
09:37	11.1	11.1	11.1	11.1	0
09:36	11.1	11.05	11.1	11.05	82
09:35	11.1	11.1	11.1	11.1	45
09:34	11.1	11.1	11.1	11.1	0
09:33	11.1	11.1	11.1	11.1	102
09:32	11.05	11.05	11.05	11.05	111
09:31	11.05	11.05	11.05	11.05	58
09:30	11.1	11.1	11.1	11.05	154
09:29	11.1	11.1	11.1	11.1	237
09:28	11.1	11.25	11.25	11.1	441
09:27	11.3	11.3	11.3	11.3	0
09:26	11.3	11.3	11.3	11.3	0
09:25	11.3	11.2	11.3	11.2	41
09:24	11.25	11.25	11.25	11.25	127
09:23	11.25	11.25	11.25	11.25	0
09:22	11.25	11.25	11.25	11.25	0
09:21	11.25	11.25	11.25	11.25	100
09:20	11.3	11.3	11.3	11.3	0
09:19	11.3	11.3	11.3	11.3	0
09:18	11.3	11.3	11.3	11.3	0
09:17	11.3	11.3	11.3	11.3	59
09:16	11.3	11.3	11.3	11.3	0
09:15	11.3	11.3	11.3	11.3	0
09:14	11.3	11.3	11.3	11.3	0
09:13	11.3	11.3	11.3	11.3	44
09:12	11.3	11.3	11.3	11.3	59
09:11	11.35	11.3	11.35	11.3	28
09:10	11.35	11.35	11.35	11.35	58
09:09	11.35	11.35	11.35	11.35	0
09:08	11.35	11.35	11.35	11.3	193
09:07	11.35	11.35	11.35	11.35	35
09:06	11.35	11.4	11.4	11.35	21
09:05	11.4	11.4	11.45	11.4	23
09:04	11.45	11.45	11.45	11.45	31
09:03	11.5	11.5	11.5	11.45	26
09:02	11.5	11.5	11.5	11.5	9
09:01	11.5	11.5	11.5	11.5	20

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)