成交	10.35	昨收	10.20
漲跌	0.15	開盤	10.25
漲跌幅	1.47%	最高	10.45
買進	10.30	最低	10.25
賣出	10.35	單量	218
漲停價	11.20	總量	3684
跌停價	9.18	昨量	3875

委買價	委買量	委賣價	委賣量
10.30	34	10.35	29
10.25	76	10.40	186
10.20	174	10.45	214
10.15	111	10.50	93
10.10	144	10.55	70

時間	成交	開	高	低	量
13:30	10.35	10.35	10.35	10.35	218
13:29	10.3	10.3	10.3	10.3	0
13:28	10.3	10.3	10.3	10.3	0
13:27	10.3	10.3	10.3	10.3	0
13:26	10.3	10.3	10.3	10.3	0
13:25	10.3	10.25	10.3	10.25	18
13:24	10.3	10.3	10.3	10.3	15
13:23	10.25	10.25	10.25	10.25	0
13:22	10.25	10.25	10.25	10.25	79
13:21	10.25	10.25	10.25	10.25	0
13:20	10.25	10.25	10.25	10.25	0
13:19	10.25	10.3	10.3	10.25	14
13:18	10.3	10.3	10.3	10.3	3
13:17	10.3	10.3	10.3	10.3	8
13:16	10.3	10.3	10.3	10.3	0
13:15	10.3	10.3	10.3	10.3	2
13:14	10.3	10.3	10.3	10.3	8
13:13	10.3	10.3	10.3	10.3	1
13:12	10.3	10.3	10.3	10.3	2
13:11	10.3	10.3	10.3	10.3	2
13:10	10.3	10.3	10.3	10.3	1
13:09	10.3	10.3	10.3	10.3	0
13:08	10.3	10.3	10.3	10.3	0
13:07	10.3	10.25	10.3	10.25	12
13:06	10.25	10.25	10.25	10.25	4
13:05	10.3	10.3	10.3	10.3	1
13:04	10.3	10.3	10.3	10.3	2
13:03	10.3	10.3	10.3	10.3	1
13:02	10.3	10.3	10.3	10.3	3
13:01	10.3	10.3	10.3	10.3	0
13:00	10.3	10.3	10.3	10.3	1
12:59	10.3	10.3	10.3	10.3	2
12:58	10.3	10.3	10.3	10.3	3
12:57	10.3	10.3	10.3	10.3	10
12:56	10.35	10.35	10.35	10.35	1
12:55	10.35	10.3	10.35	10.3	3
12:54	10.35	10.3	10.35	10.3	4
12:53	10.3	10.3	10.3	10.3	4
12:52	10.3	10.3	10.3	10.3	0
12:51	10.3	10.3	10.3	10.3	38
12:50	10.3	10.3	10.3	10.3	1
12:49	10.3	10.3	10.3	10.3	1
12:48	10.3	10.3	10.3	10.3	3
12:47	10.3	10.25	10.3	10.25	4
12:46	10.3	10.3	10.3	10.3	1
12:45	10.3	10.25	10.3	10.25	2
12:44	10.3	10.3	10.3	10.3	1
12:43	10.25	10.25	10.25	10.25	0
12:42	10.25	10.25	10.25	10.25	1
12:41	10.3	10.3	10.3	10.3	1
12:40	10.3	10.3	10.3	10.3	0
12:39	10.3	10.3	10.3	10.3	12
12:38	10.3	10.3	10.3	10.3	0
12:37	10.3	10.3	10.3	10.3	0
12:36	10.3	10.3	10.3	10.3	0
12:35	10.3	10.3	10.3	10.3	10
12:34	10.25	10.25	10.25	10.25	5
12:33	10.3	10.3	10.3	10.3	1
12:32	10.3	10.3	10.3	10.3	0
12:31	10.3	10.3	10.3	10.3	0
12:30	10.3	10.3	10.3	10.3	0
12:29	10.3	10.3	10.3	10.3	0
12:28	10.3	10.3	10.3	10.3	5
12:27	10.25	10.25	10.25	10.25	204
12:26	10.3	10.3	10.3	10.3	45
12:25	10.3	10.3	10.3	10.3	4
12:24	10.3	10.3	10.3	10.3	0
12:23	10.3	10.3	10.3	10.3	0
12:22	10.3	10.3	10.3	10.3	0
12:21	10.3	10.3	10.3	10.3	0
12:20	10.3	10.3	10.3	10.3	0
12:19	10.3	10.3	10.3	10.3	30
12:18	10.35	10.35	10.35	10.35	10
12:17	10.3	10.3	10.3	10.3	1
12:16	10.3	10.3	10.3	10.3	0
12:15	10.3	10.3	10.3	10.3	0
12:14	10.3	10.3	10.3	10.25	43
12:13	10.3	10.3	10.3	10.3	22
12:12	10.3	10.25	10.3	10.25	63
12:11	10.3	10.3	10.3	10.3	0
12:10	10.3	10.3	10.3	10.3	1
12:09	10.3	10.3	10.3	10.3	1
12:08	10.3	10.3	10.3	10.3	1
12:07	10.3	10.3	10.3	10.3	2
12:06	10.3	10.3	10.3	10.3	13
12:05	10.3	10.3	10.3	10.3	0
12:04	10.3	10.3	10.3	10.3	3
12:03	10.3	10.3	10.3	10.3	6
12:02	10.3	10.3	10.3	10.3	0
12:01	10.3	10.3	10.3	10.3	1
12:00	10.3	10.3	10.3	10.3	0
11:59	10.3	10.3	10.3	10.3	1
11:58	10.3	10.3	10.3	10.3	12
11:57	10.3	10.3	10.3	10.3	1
11:56	10.3	10.3	10.3	10.3	5
11:55	10.3	10.3	10.3	10.3	1
11:54	10.3	10.3	10.3	10.3	1
11:53	10.3	10.3	10.3	10.3	3
11:52	10.3	10.3	10.3	10.3	7
11:51	10.3	10.3	10.3	10.3	0
11:50	10.3	10.3	10.3	10.3	4
11:49	10.3	10.3	10.3	10.3	0
11:48	10.3	10.3	10.3	10.3	1
11:47	10.3	10.3	10.3	10.3	1
11:46	10.3	10.3	10.3	10.3	6
11:45	10.3	10.3	10.3	10.3	1
11:44	10.3	10.3	10.3	10.3	0
11:43	10.3	10.3	10.3	10.3	3
11:42	10.3	10.3	10.3	10.3	0
11:41	10.3	10.3	10.3	10.3	1
11:40	10.3	10.3	10.3	10.3	10
11:39	10.3	10.3	10.3	10.3	3
11:38	10.3	10.3	10.3	10.3	0
11:37	10.3	10.3	10.3	10.3	0
11:36	10.3	10.3	10.3	10.3	7
11:35	10.3	10.3	10.3	10.3	10
11:34	10.3	10.3	10.3	10.3	3
11:33	10.3	10.3	10.3	10.3	8
11:32	10.35	10.35	10.35	10.35	0
11:31	10.35	10.35	10.35	10.35	0
11:30	10.35	10.35	10.35	10.35	0
11:29	10.35	10.35	10.35	10.35	0
11:28	10.35	10.35	10.35	10.35	0
11:27	10.35	10.35	10.35	10.35	1
11:26	10.35	10.35	10.35	10.35	0
11:25	10.35	10.35	10.35	10.35	3
11:24	10.3	10.3	10.3	10.3	0
11:23	10.3	10.3	10.3	10.3	1
11:22	10.3	10.3	10.3	10.3	0
11:21	10.3	10.3	10.3	10.3	2
11:20	10.3	10.3	10.3	10.3	11
11:19	10.3	10.3	10.3	10.3	0
11:18	10.3	10.3	10.3	10.3	0
11:17	10.3	10.3	10.3	10.3	45
11:16	10.3	10.3	10.3	10.3	0
11:15	10.3	10.3	10.3	10.3	0
11:14	10.3	10.3	10.3	10.3	0
11:13	10.3	10.3	10.3	10.3	0
11:12	10.3	10.3	10.3	10.3	5
11:11	10.3	10.3	10.3	10.3	0
11:10	10.3	10.3	10.3	10.3	0
11:09	10.3	10.3	10.3	10.3	0
11:08	10.3	10.3	10.3	10.3	17
11:07	10.3	10.3	10.3	10.3	0
11:06	10.3	10.3	10.3	10.3	26
11:05	10.3	10.3	10.3	10.3	0
11:04	10.3	10.3	10.3	10.3	39
11:03	10.3	10.3	10.3	10.3	0
11:02	10.3	10.3	10.3	10.3	6
11:01	10.35	10.35	10.35	10.35	0
11:00	10.35	10.35	10.35	10.35	0
10:59	10.35	10.35	10.35	10.35	4
10:58	10.35	10.35	10.35	10.35	0
10:57	10.35	10.35	10.35	10.35	0
10:56	10.35	10.35	10.35	10.35	0
10:55	10.35	10.35	10.35	10.35	5
10:54	10.3	10.3	10.3	10.3	0
10:53	10.3	10.3	10.3	10.3	10
10:52	10.35	10.3	10.35	10.3	28
10:51	10.3	10.3	10.3	10.3	0
10:50	10.3	10.3	10.3	10.3	2
10:49	10.3	10.3	10.3	10.3	5
10:48	10.3	10.3	10.3	10.3	0
10:47	10.3	10.25	10.3	10.25	151
10:46	10.35	10.35	10.35	10.35	0
10:45	10.35	10.35	10.35	10.35	0
10:44	10.35	10.35	10.35	10.35	0
10:43	10.35	10.35	10.35	10.35	0
10:42	10.35	10.35	10.35	10.35	0
10:41	10.35	10.35	10.35	10.35	140
10:40	10.35	10.35	10.35	10.35	15
10:39	10.4	10.4	10.4	10.4	26
10:38	10.4	10.4	10.4	10.4	0
10:37	10.4	10.4	10.4	10.4	1
10:36	10.4	10.4	10.4	10.4	12
10:35	10.4	10.4	10.4	10.4	6
10:34	10.35	10.35	10.35	10.35	0
10:33	10.35	10.35	10.35	10.35	0
10:32	10.35	10.35	10.35	10.35	0
10:31	10.35	10.35	10.35	10.35	0
10:30	10.35	10.35	10.35	10.35	4
10:29	10.35	10.35	10.35	10.35	6
10:28	10.35	10.35	10.35	10.35	0
10:27	10.35	10.35	10.35	10.35	0
10:26	10.35	10.35	10.35	10.35	0
10:25	10.35	10.35	10.35	10.35	5
10:24	10.4	10.4	10.4	10.4	0
10:23	10.4	10.4	10.4	10.4	0
10:22	10.4	10.4	10.4	10.4	0
10:21	10.4	10.4	10.4	10.4	0
10:20	10.4	10.4	10.4	10.4	0
10:19	10.4	10.4	10.4	10.4	91
10:18	10.4	10.4	10.4	10.4	0
10:17	10.4	10.4	10.4	10.4	0
10:16	10.4	10.4	10.4	10.4	0
10:15	10.4	10.4	10.4	10.4	1
10:14	10.4	10.35	10.4	10.35	78
10:13	10.4	10.4	10.4	10.4	0
10:12	10.4	10.4	10.4	10.4	0
10:11	10.4	10.4	10.4	10.4	35
10:10	10.45	10.45	10.45	10.4	123
10:09	10.45	10.4	10.45	10.4	115
10:08	10.4	10.4	10.4	10.4	179
10:07	10.35	10.3	10.35	10.3	109
10:06	10.35	10.35	10.35	10.35	4
10:05	10.35	10.35	10.35	10.35	303
10:04	10.3	10.3	10.3	10.3	0
10:03	10.3	10.3	10.3	10.3	5
10:02	10.3	10.3	10.3	10.3	45
10:01	10.3	10.3	10.3	10.3	0
10:00	10.3	10.3	10.3	10.3	0
09:59	10.3	10.3	10.3	10.3	0
09:58	10.3	10.3	10.3	10.3	9
09:57	10.3	10.3	10.3	10.3	0
09:56	10.3	10.3	10.3	10.3	7
09:55	10.3	10.3	10.3	10.3	31
09:54	10.3	10.3	10.3	10.3	6
09:53	10.25	10.25	10.25	10.25	0
09:52	10.25	10.25	10.25	10.25	4
09:51	10.25	10.25	10.25	10.25	56
09:50	10.3	10.3	10.3	10.3	0
09:49	10.3	10.25	10.3	10.25	87
09:48	10.35	10.35	10.35	10.35	0
09:47	10.35	10.35	10.35	10.35	0
09:46	10.35	10.35	10.35	10.35	0
09:45	10.35	10.35	10.35	10.35	0
09:44	10.35	10.35	10.35	10.35	0
09:43	10.35	10.35	10.35	10.35	0
09:42	10.35	10.35	10.35	10.35	0
09:41	10.35	10.35	10.35	10.35	0
09:40	10.35	10.35	10.35	10.35	0
09:39	10.35	10.35	10.35	10.35	23
09:38	10.35	10.35	10.35	10.35	0
09:37	10.35	10.35	10.35	10.35	5
09:36	10.35	10.35	10.35	10.35	21
09:35	10.35	10.35	10.35	10.35	28
09:34	10.35	10.35	10.35	10.35	0
09:33	10.35	10.35	10.35	10.35	0
09:32	10.35	10.35	10.35	10.35	1
09:31	10.35	10.35	10.35	10.35	15
09:30	10.35	10.35	10.35	10.35	92
09:29	10.35	10.35	10.35	10.35	0
09:28	10.35	10.35	10.35	10.35	0
09:27	10.35	10.35	10.35	10.35	0
09:26	10.35	10.35	10.35	10.35	0
09:25	10.35	10.35	10.35	10.35	0
09:24	10.35	10.35	10.35	10.35	7
09:23	10.3	10.3	10.3	10.3	0
09:22	10.3	10.3	10.3	10.3	0
09:21	10.3	10.3	10.3	10.3	39
09:20	10.35	10.35	10.35	10.35	0
09:19	10.35	10.35	10.35	10.35	0
09:18	10.35	10.35	10.35	10.35	5
09:17	10.4	10.4	10.4	10.4	16
09:16	10.4	10.4	10.4	10.4	33
09:15	10.4	10.4	10.4	10.4	32
09:14	10.4	10.35	10.4	10.35	70
09:13	10.35	10.3	10.35	10.3	30
09:12	10.35	10.35	10.35	10.35	32
09:11	10.35	10.35	10.35	10.35	33
09:10	10.35	10.35	10.35	10.35	28
09:09	10.4	10.4	10.4	10.4	0
09:08	10.4	10.4	10.4	10.4	0
09:07	10.4	10.4	10.4	10.4	103
09:06	10.3	10.3	10.3	10.3	0
09:05	10.3	10.3	10.3	10.3	73
09:04	10.25	10.25	10.25	10.25	18
09:03	10.2	10.2	10.2	10.2	11
09:02	10.25	10.25	10.25	10.25	0
09:01	10.25	10.2	10.25	10.2	70

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)