成交	19.35	昨收	19.15
漲跌	0.20	開盤	19.25
漲跌幅	1.04%	最高	19.40
買進	19.35	最低	19.20
賣出	19.40	單量	5
漲停價	21.05	總量	571
跌停價	17.25	昨量	3385

委買價	委買量	委賣價	委賣量
19.35	4	19.40	5
19.30	22	19.45	12
19.25	36	19.50	33
19.20	22	19.55	56
19.15	34	19.60	78

時間	成交	開	高	低	量
13:30	19.95	19.95	19.95	19.95	269
13:29	19.95	19.95	19.95	19.95	0
13:28	19.95	19.95	19.95	19.95	0
13:27	19.95	19.95	19.95	19.95	0
13:26	19.95	19.95	19.95	19.95	0
13:25	19.95	19.9	19.95	19.9	39
13:24	19.9	19.95	19.95	19.9	45
13:23	19.9	19.9	19.9	19.9	2
13:22	19.9	19.95	19.95	19.9	9
13:21	19.95	19.95	19.95	19.95	32
13:20	19.95	19.95	19.95	19.95	0
13:19	19.95	19.95	19.95	19.95	24
13:18	20	20	20	20	2
13:17	19.95	19.95	19.95	19.95	16
13:16	20	20	20	20	2
13:15	19.95	20	20	19.95	17
13:14	20	20	20	20	8
13:13	19.95	19.95	19.95	19.95	2
13:12	19.95	20	20	19.95	4
13:11	20	19.95	20	19.95	3
13:10	19.95	19.95	19.95	19.95	25
13:09	19.95	19.9	19.95	19.9	3
13:08	19.95	19.95	19.95	19.95	0
13:07	19.95	19.9	19.95	19.9	9
13:06	19.9	19.95	19.95	19.9	3
13:05	19.95	19.95	19.95	19.95	0
13:04	19.95	19.95	19.95	19.95	6
13:03	19.95	19.95	19.95	19.95	10
13:02	19.95	19.95	19.95	19.95	0
13:01	19.95	19.95	19.95	19.95	1
13:00	19.95	19.95	19.95	19.95	11
12:59	19.95	19.95	19.95	19.95	35
12:58	19.95	19.95	19.95	19.95	9
12:57	20	20	20	20	4
12:56	20	19.95	20	19.95	3
12:55	19.95	19.95	19.95	19.95	22
12:54	20	20	20	20	0
12:53	20	20	20	19.95	53
12:52	20	20	20	20	2
12:51	20	20	20	20	4
12:50	20	20	20	20	20
12:49	20	20	20	20	20
12:48	20	20	20	20	3
12:47	19.95	19.95	19.95	19.95	0
12:46	19.95	19.95	19.95	19.95	0
12:45	19.95	20	20	19.95	8
12:44	20	20	20	20	2
12:43	19.95	19.95	19.95	19.95	7
12:42	19.95	20	20	19.95	7
12:41	20	20	20	20	1
12:40	20	20	20	19.95	26
12:39	19.95	20	20	19.95	24
12:38	20.05	20.05	20.05	20.05	0
12:37	20.05	20.05	20.05	20.05	10
12:36	20.1	20.05	20.1	20.05	6
12:35	20.1	20.1	20.1	20.1	1
12:34	20.05	20.05	20.1	20.05	11
12:33	20.1	20.1	20.1	20.1	3
12:32	20	20.05	20.05	20	32
12:31	20.05	20.05	20.05	20.05	6
12:30	20.05	20.05	20.05	20	21
12:29	20.05	20	20.05	20	12
12:28	20.05	20	20.05	20	14
12:27	20.05	20	20.05	20	11
12:26	20	20	20	20	2
12:25	20	20	20	19.95	41
12:24	19.95	19.95	19.95	19.95	5
12:23	19.95	20	20	19.95	9
12:22	20	20	20	20	0
12:21	20	20	20	20	2
12:20	19.95	19.95	19.95	19.95	13
12:19	19.95	19.95	19.95	19.95	0
12:18	19.95	19.95	19.95	19.95	5
12:17	19.95	19.95	19.95	19.95	0
12:16	19.95	20	20	19.95	8
12:15	19.95	19.95	19.95	19.95	5
12:14	20	20	20	20	5
12:13	20	20	20	20	5
12:12	20	20	20	20	2
12:11	19.95	19.95	19.95	19.95	0
12:10	19.95	19.95	19.95	19.95	0
12:09	19.95	19.95	19.95	19.95	5
12:08	19.95	20	20	19.95	9
12:07	19.9	19.9	19.9	19.9	3
12:06	19.9	19.95	19.95	19.9	35
12:05	19.95	19.95	19.95	19.95	0
12:04	19.95	19.95	19.95	19.95	0
12:03	19.95	19.95	19.95	19.95	11
12:02	19.95	19.95	19.95	19.95	3
12:01	19.95	20	20	19.95	6
12:00	19.95	19.95	19.95	19.95	1
11:59	19.95	19.95	19.95	19.95	0
11:58	19.95	19.95	19.95	19.95	0
11:57	19.95	19.95	19.95	19.95	56
11:56	19.95	19.95	19.95	19.95	0
11:55	19.95	19.95	19.95	19.95	10
11:54	19.9	19.9	19.9	19.9	0
11:53	19.9	19.9	19.9	19.9	0
11:52	19.9	19.9	19.9	19.9	9
11:51	19.95	19.95	19.95	19.95	0
11:50	19.95	19.95	19.95	19.95	9
11:49	19.9	19.9	19.9	19.9	3
11:48	19.95	19.95	19.95	19.95	2
11:47	19.9	19.95	19.95	19.9	11
11:46	19.95	19.95	19.95	19.95	0
11:45	19.95	19.95	19.95	19.95	0
11:44	19.95	19.9	19.95	19.9	3
11:43	19.95	19.95	19.95	19.95	5
11:42	20	20	20	20	2
11:41	19.95	19.95	19.95	19.95	0
11:40	19.95	19.9	19.95	19.9	12
11:39	19.9	19.9	19.9	19.9	2
11:38	19.9	19.95	19.95	19.9	16
11:37	19.95	19.95	19.95	19.95	0
11:36	19.95	19.95	19.95	19.95	34
11:35	20	20	20	20	0
11:34	20	20	20	20	0
11:33	20	20	20	20	2
11:32	20	20	20	20	1
11:31	20	20	20	20	10
11:30	20	20	20	20	13
11:29	20	20	20	20	3
11:28	20	20	20	20	2
11:27	20.05	20.05	20.05	20.05	38
11:26	20.05	20.05	20.05	20.05	0
11:25	20.05	20	20.05	20	92
11:24	20.05	20	20.05	20	12
11:23	20.05	20.05	20.05	20.05	1
11:22	20.05	20.05	20.05	20.05	1
11:21	20.05	20.05	20.05	20.05	0
11:20	20.05	20.05	20.05	20.05	6
11:19	20.05	20.05	20.05	20.05	1
11:18	20.05	20.05	20.05	20.05	0
11:17	20.05	20.05	20.05	20.05	0
11:16	20.05	20.05	20.05	20.05	10
11:15	20.05	20.05	20.05	20.05	3
11:14	20.05	20.05	20.05	20.05	6
11:13	20.05	20.05	20.05	20.05	2
11:12	20.05	20.1	20.1	20.05	23
11:11	20.1	20.1	20.1	20.1	10
11:10	20.1	20.1	20.1	20.1	5
11:09	20.15	20.15	20.15	20.15	0
11:08	20.15	20.15	20.15	20.15	0
11:07	20.15	20.15	20.15	20.15	0
11:06	20.15	20.15	20.15	20.15	0
11:05	20.15	20.15	20.15	20.15	0
11:04	20.15	20.15	20.15	20.15	0
11:03	20.15	20.15	20.15	20.15	0
11:02	20.15	20.15	20.15	20.15	0
11:01	20.15	20.15	20.15	20.15	0
11:00	20.15	20.15	20.15	20.15	0
10:59	20.15	20.15	20.15	20.15	0
10:58	20.15	20.15	20.15	20.15	0
10:57	20.15	20.15	20.15	20.15	0
10:56	20.15	20.15	20.15	20.15	0
10:55	20.15	20.15	20.15	20.15	5
10:54	20.15	20.15	20.15	20.15	54
10:53	20.1	20.1	20.1	20.1	0
10:52	20.1	20.1	20.1	20.1	0
10:51	20.1	20.1	20.1	20.1	0
10:50	20.1	20.1	20.1	20.1	0
10:49	20.1	20.1	20.1	20.1	0
10:48	20.1	20.1	20.1	20.1	1
10:47	20.1	20.1	20.1	20.1	46
10:46	20.15	20.15	20.15	20.15	0
10:45	20.15	20.15	20.15	20.15	0
10:44	20.15	20.15	20.15	20.15	0
10:43	20.15	20.15	20.15	20.15	6
10:42	20.15	20.15	20.15	20.15	0
10:41	20.15	20.15	20.15	20.15	28
10:40	20.2	20.2	20.2	20.2	0
10:39	20.2	20.2	20.2	20.2	0
10:38	20.2	20.2	20.2	20.2	0
10:37	20.2	20.2	20.2	20.2	0
10:36	20.2	20.2	20.2	20.2	0
10:35	20.2	20.2	20.2	20.2	0
10:34	20.2	20.2	20.2	20.2	0
10:33	20.2	20.2	20.2	20.2	132
10:32	20.15	20.15	20.15	20.15	0
10:31	20.15	20.15	20.15	20.15	0
10:30	20.15	20.15	20.15	20.15	0
10:29	20.15	20.15	20.15	20.15	0
10:28	20.15	20.15	20.15	20.15	90
10:27	20.2	20.2	20.2	20.2	77
10:26	20.2	20.2	20.2	20.2	0
10:25	20.2	20.2	20.2	20.2	58
10:24	20.1	20.1	20.1	20.1	0
10:23	20.1	20.1	20.1	20.1	1
10:22	20.1	20.1	20.1	20.1	334
10:21	19.9	19.9	19.9	19.9	0
10:20	19.9	19.9	19.9	19.9	0
10:19	19.9	19.9	19.9	19.9	0
10:18	19.9	19.9	19.9	19.9	0
10:17	19.9	19.9	19.9	19.9	0
10:16	19.9	19.9	19.9	19.9	0
10:15	19.9	19.9	19.9	19.9	0
10:14	19.9	19.9	19.9	19.9	0
10:13	19.9	19.9	19.9	19.9	0
10:12	19.9	19.9	19.9	19.9	0
10:11	19.9	19.9	19.9	19.9	0
10:10	19.9	19.9	19.9	19.9	0
10:09	19.9	19.9	19.9	19.9	0
10:08	19.9	19.9	19.9	19.9	0
10:07	19.9	19.9	19.9	19.9	88
10:06	20	20	20	20	120
10:05	20.05	20.05	20.05	20.05	0
10:04	20.05	20.05	20.05	20.05	0
10:03	20.05	20.05	20.05	20.05	0
10:02	20.05	20.05	20.05	20.05	14
10:01	20.05	20.05	20.05	20.05	0
10:00	20.05	20.05	20.05	20.05	71
09:59	20	20	20	20	101
09:58	20.1	20.1	20.1	20.1	0
09:57	20.1	20.1	20.1	20.1	261
09:56	20.2	20.2	20.2	20.2	0
09:55	20.2	20.2	20.2	20.2	0
09:54	20.2	20.2	20.2	20.2	0
09:53	20.2	20.2	20.2	20.2	0
09:52	20.2	20.2	20.2	20.2	470
09:51	20.1	20.1	20.1	20.1	0
09:50	20.1	20.1	20.1	20.1	0
09:49	20.1	20.1	20.1	20.1	0
09:48	20.1	20.1	20.1	20.1	0
09:47	20.1	20.1	20.1	20.1	0
09:46	20.1	20.1	20.1	20.1	0
09:45	20.1	20.1	20.1	20.1	0
09:44	20.1	20.1	20.1	20.1	0
09:43	20.1	20.1	20.1	20.1	0
09:42	20.1	20.1	20.1	20.1	0
09:41	20.1	20.1	20.1	20.1	0
09:40	20.1	20.1	20.1	20.1	0
09:39	20.1	20.1	20.1	20.1	0
09:38	20.1	20.1	20.1	20.1	0
09:37	20.1	20.15	20.15	20.1	51
09:36	20.15	20.15	20.15	20.15	36
09:35	20.15	20.15	20.15	20.15	0
09:34	20.15	20.15	20.15	20.15	176
09:33	20.15	20.15	20.15	20.15	0
09:32	20.15	20.15	20.15	20.15	0
09:31	20.15	20.15	20.15	20.15	0
09:30	20.15	20.15	20.15	20.15	0
09:29	20.15	20.15	20.15	20.15	8
09:28	20.15	20.2	20.2	20.15	76
09:27	20.25	20.25	20.25	20.25	62
09:26	20.3	20.3	20.3	20.3	105
09:25	20.3	20.3	20.3	20.3	0
09:24	20.3	20.3	20.3	20.3	0
09:23	20.3	20.3	20.3	20.3	50
09:22	20.35	20.3	20.35	20.3	96
09:21	20.35	20.35	20.35	20.35	0
09:20	20.35	20.35	20.35	20.35	117
09:19	20.3	20.3	20.3	20.3	29
09:18	20.35	20.35	20.35	20.35	56
09:17	20.45	20.45	20.45	20.45	0
09:16	20.45	20.45	20.45	20.45	48
09:15	20.45	20.4	20.45	20.35	124
09:14	20.45	20.55	20.55	20.4	224
09:13	20.55	20.5	20.55	20.45	196
09:12	20.5	20.55	20.55	20.5	82
09:11	20.6	20.45	20.6	20.45	142
09:10	20.4	20.4	20.4	20.4	116
09:09	20.5	20.5	20.5	20.5	190
09:08	20.2	20.05	20.2	20.05	135
09:07	20.05	20.05	20.05	20.05	35
09:06	20	20	20	20	205
09:05	19.85	19.85	19.85	19.85	0
09:04	19.85	19.85	19.85	19.85	18
09:03	19.9	19.9	19.9	19.9	131
09:02	19.85	19.85	19.85	19.85	40
09:01	19.75	19.75	19.75	19.75	54

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)