成交	15.70	昨收	16.05
漲跌	-0.35	開盤	16.00
漲跌幅	-2.18%	最高	16.05
買進	15.65	最低	15.60
賣出	15.70	單量	1
漲停價	17.65	總量	2342
跌停價	14.45	昨量	2341

委買價	委買量	委賣價	委賣量
15.65	156	15.70	26
15.60	116	15.75	24
15.55	159	15.80	35
15.50	237	15.85	35
15.45	369	15.90	78

時間	成交	開	高	低	量
13:30	15.7	15.7	15.7	15.7	53
13:29	15.7	15.7	15.7	15.7	0
13:28	15.7	15.7	15.7	15.7	0
13:27	15.7	15.7	15.7	15.7	0
13:26	15.7	15.7	15.7	15.7	0
13:25	15.7	15.7	15.7	15.7	49
13:24	15.65	15.65	15.65	15.65	26
13:23	15.65	15.65	15.65	15.65	7
13:22	15.65	15.65	15.65	15.65	50
13:21	15.65	15.65	15.65	15.65	0
13:20	15.65	15.65	15.65	15.65	0
13:19	15.65	15.65	15.65	15.65	0
13:18	15.65	15.65	15.65	15.65	0
13:17	15.65	15.65	15.65	15.65	0
13:16	15.65	15.65	15.65	15.65	0
13:15	15.65	15.65	15.65	15.65	5
13:14	15.65	15.65	15.65	15.65	0
13:13	15.65	15.65	15.65	15.65	5
13:12	15.65	15.65	15.65	15.65	0
13:11	15.65	15.65	15.65	15.65	0
13:10	15.65	15.65	15.65	15.65	15
13:09	15.65	15.65	15.65	15.65	0
13:08	15.65	15.65	15.65	15.65	43
13:07	15.6	15.6	15.6	15.6	0
13:06	15.6	15.6	15.6	15.6	12
13:05	15.6	15.6	15.6	15.6	42
13:04	15.6	15.6	15.6	15.6	0
13:03	15.6	15.6	15.6	15.6	0
13:02	15.6	15.6	15.6	15.6	0
13:01	15.6	15.6	15.6	15.6	4
13:00	15.6	15.6	15.6	15.6	0
12:59	15.6	15.6	15.6	15.6	0
12:58	15.6	15.6	15.6	15.6	2
12:57	15.6	15.6	15.6	15.6	0
12:56	15.6	15.6	15.6	15.6	19
12:55	15.6	15.6	15.6	15.6	11
12:54	15.6	15.6	15.6	15.6	0
12:53	15.6	15.6	15.6	15.6	0
12:52	15.6	15.6	15.6	15.6	0
12:51	15.6	15.6	15.6	15.6	0
12:50	15.6	15.6	15.6	15.6	0
12:49	15.6	15.6	15.6	15.6	0
12:48	15.6	15.6	15.6	15.6	0
12:47	15.6	15.6	15.6	15.6	0
12:46	15.6	15.6	15.6	15.6	5
12:45	15.6	15.6	15.6	15.6	4
12:44	15.6	15.6	15.6	15.6	2
12:43	15.65	15.65	15.65	15.65	0
12:42	15.65	15.65	15.65	15.65	4
12:41	15.6	15.6	15.6	15.6	0
12:40	15.6	15.6	15.6	15.6	0
12:39	15.6	15.65	15.65	15.6	9
12:38	15.65	15.65	15.65	15.65	0
12:37	15.65	15.65	15.65	15.65	3
12:36	15.6	15.65	15.65	15.6	65
12:35	15.65	15.6	15.65	15.6	58
12:34	15.6	15.6	15.6	15.6	0
12:33	15.6	15.6	15.6	15.6	0
12:32	15.6	15.65	15.65	15.6	7
12:31	15.65	15.65	15.65	15.65	0
12:30	15.65	15.65	15.65	15.65	10
12:29	15.6	15.6	15.6	15.6	0
12:28	15.6	15.6	15.6	15.6	1
12:27	15.65	15.65	15.65	15.65	0
12:26	15.65	15.65	15.65	15.65	8
12:25	15.65	15.65	15.65	15.65	4
12:24	15.65	15.65	15.65	15.65	0
12:23	15.65	15.65	15.65	15.65	0
12:22	15.65	15.65	15.65	15.65	0
12:21	15.65	15.65	15.65	15.65	0
12:20	15.65	15.65	15.65	15.65	0
12:19	15.65	15.65	15.65	15.65	0
12:18	15.65	15.65	15.65	15.65	0
12:17	15.65	15.65	15.65	15.65	0
12:16	15.65	15.65	15.65	15.65	0
12:15	15.65	15.65	15.65	15.65	51
12:14	15.65	15.65	15.65	15.65	0
12:13	15.65	15.65	15.65	15.65	0
12:12	15.65	15.65	15.65	15.65	0
12:11	15.65	15.65	15.65	15.65	0
12:10	15.65	15.65	15.65	15.65	0
12:09	15.65	15.65	15.65	15.65	44
12:08	15.6	15.6	15.6	15.6	0
12:07	15.6	15.6	15.6	15.6	0
12:06	15.6	15.6	15.6	15.6	0
12:05	15.6	15.6	15.6	15.6	0
12:04	15.6	15.6	15.6	15.6	0
12:03	15.6	15.6	15.6	15.6	0
12:02	15.6	15.6	15.6	15.6	0
12:01	15.6	15.6	15.6	15.6	0
12:00	15.6	15.6	15.6	15.6	0
11:59	15.6	15.6	15.6	15.6	0
11:58	15.6	15.6	15.6	15.6	0
11:57	15.6	15.6	15.6	15.6	0
11:56	15.6	15.6	15.6	15.6	10
11:55	15.6	15.6	15.6	15.6	0
11:54	15.6	15.6	15.6	15.6	0
11:53	15.6	15.6	15.6	15.6	0
11:52	15.6	15.6	15.6	15.6	16
11:51	15.65	15.65	15.65	15.65	2
11:50	15.65	15.65	15.65	15.65	0
11:49	15.65	15.65	15.65	15.65	0
11:48	15.65	15.65	15.65	15.65	3
11:47	15.65	15.65	15.65	15.65	0
11:46	15.65	15.65	15.65	15.65	0
11:45	15.65	15.65	15.65	15.65	0
11:44	15.65	15.65	15.65	15.65	38
11:43	15.55	15.55	15.55	15.55	0
11:42	15.55	15.55	15.55	15.55	0
11:41	15.55	15.55	15.55	15.55	0
11:40	15.55	15.55	15.55	15.55	0
11:39	15.55	15.55	15.55	15.55	3
11:38	15.55	15.55	15.55	15.55	6
11:37	15.6	15.6	15.6	15.6	0
11:36	15.6	15.6	15.6	15.6	0
11:35	15.6	15.6	15.6	15.6	1
11:34	15.55	15.6	15.6	15.55	8
11:33	15.55	15.55	15.55	15.55	7
11:32	15.55	15.55	15.55	15.55	1
11:31	15.55	15.55	15.55	15.55	0
11:30	15.55	15.55	15.55	15.55	8
11:29	15.55	15.55	15.55	15.55	0
11:28	15.55	15.55	15.55	15.55	0
11:27	15.55	15.55	15.55	15.55	0
11:26	15.55	15.55	15.55	15.55	0
11:25	15.55	15.55	15.55	15.55	0
11:24	15.55	15.55	15.55	15.55	0
11:23	15.55	15.55	15.55	15.55	1
11:22	15.55	15.55	15.55	15.55	0
11:21	15.55	15.55	15.55	15.55	3
11:20	15.6	15.55	15.6	15.55	81
11:19	15.6	15.6	15.6	15.6	0
11:18	15.6	15.6	15.6	15.6	0
11:17	15.6	15.6	15.6	15.6	4
11:16	15.6	15.6	15.6	15.6	0
11:15	15.6	15.6	15.6	15.6	0
11:14	15.6	15.6	15.6	15.6	0
11:13	15.6	15.6	15.6	15.6	0
11:12	15.6	15.6	15.6	15.6	0
11:11	15.6	15.6	15.6	15.6	0
11:10	15.6	15.6	15.6	15.6	0
11:09	15.6	15.6	15.6	15.6	52
11:08	15.6	15.6	15.6	15.6	0
11:07	15.6	15.6	15.6	15.6	0
11:06	15.6	15.6	15.6	15.6	42
11:05	15.65	15.65	15.65	15.65	2
11:04	15.65	15.65	15.65	15.65	9
11:03	15.65	15.65	15.65	15.65	0
11:02	15.65	15.65	15.65	15.65	0
11:01	15.65	15.65	15.65	15.65	64
11:00	15.6	15.6	15.6	15.6	0
10:59	15.6	15.6	15.6	15.6	0
10:58	15.6	15.6	15.6	15.6	4
10:57	15.6	15.6	15.6	15.6	0
10:56	15.6	15.6	15.6	15.6	0
10:55	15.6	15.6	15.6	15.6	0
10:54	15.6	15.6	15.6	15.6	0
10:53	15.6	15.6	15.6	15.6	0
10:52	15.6	15.6	15.6	15.6	10
10:51	15.65	15.65	15.65	15.65	0
10:50	15.65	15.65	15.65	15.65	0
10:49	15.65	15.65	15.65	15.65	12
10:48	15.65	15.65	15.65	15.65	25
10:47	15.65	15.65	15.65	15.65	0
10:46	15.65	15.65	15.65	15.65	0
10:45	15.65	15.65	15.65	15.65	0
10:44	15.65	15.65	15.65	15.65	3
10:43	15.65	15.65	15.65	15.65	73
10:42	15.65	15.65	15.65	15.65	0
10:41	15.65	15.65	15.65	15.65	0
10:40	15.65	15.65	15.65	15.65	0
10:39	15.65	15.65	15.65	15.65	0
10:38	15.65	15.65	15.65	15.65	0
10:37	15.65	15.65	15.65	15.65	0
10:36	15.65	15.65	15.65	15.65	0
10:35	15.65	15.65	15.65	15.65	0
10:34	15.65	15.65	15.65	15.65	0
10:33	15.65	15.65	15.65	15.65	0
10:32	15.65	15.65	15.65	15.65	0
10:31	15.65	15.65	15.65	15.65	0
10:30	15.65	15.65	15.65	15.65	0
10:29	15.65	15.65	15.65	15.65	0
10:28	15.65	15.65	15.65	15.65	0
10:27	15.65	15.65	15.65	15.65	0
10:26	15.65	15.65	15.65	15.65	0
10:25	15.65	15.65	15.65	15.65	0
10:24	15.65	15.65	15.65	15.65	0
10:23	15.65	15.65	15.65	15.65	0
10:22	15.65	15.65	15.65	15.65	0
10:21	15.65	15.65	15.65	15.65	0
10:20	15.65	15.65	15.65	15.65	0
10:19	15.65	15.65	15.65	15.65	0
10:18	15.65	15.65	15.65	15.65	0
10:17	15.65	15.65	15.65	15.65	4
10:16	15.7	15.7	15.7	15.7	5
10:15	15.7	15.7	15.7	15.7	0
10:14	15.7	15.7	15.7	15.7	0
10:13	15.7	15.7	15.7	15.7	0
10:12	15.7	15.7	15.7	15.7	22
10:11	15.65	15.65	15.65	15.65	0
10:10	15.65	15.65	15.65	15.65	0
10:09	15.65	15.65	15.65	15.65	0
10:08	15.65	15.65	15.65	15.65	0
10:07	15.65	15.65	15.65	15.65	7
10:06	15.65	15.65	15.65	15.65	0
10:05	15.65	15.65	15.65	15.65	17
10:04	15.55	15.55	15.55	15.55	0
10:03	15.55	15.55	15.55	15.55	0
10:02	15.55	15.55	15.55	15.55	86
10:01	15.6	15.6	15.6	15.6	0
10:00	15.6	15.6	15.6	15.6	0
09:59	15.6	15.6	15.6	15.6	0
09:58	15.6	15.6	15.6	15.6	0
09:57	15.6	15.6	15.6	15.6	0
09:56	15.6	15.6	15.6	15.6	0
09:55	15.6	15.6	15.6	15.6	0
09:54	15.6	15.6	15.6	15.6	2
09:53	15.6	15.6	15.6	15.6	64
09:52	15.6	15.6	15.6	15.6	36
09:51	15.6	15.6	15.6	15.6	231
09:50	15.7	15.7	15.7	15.7	7
09:49	15.65	15.65	15.65	15.65	141
09:48	15.75	15.75	15.75	15.75	0
09:47	15.75	15.75	15.75	15.75	0
09:46	15.75	15.75	15.75	15.75	0
09:45	15.75	15.75	15.75	15.75	0
09:44	15.75	15.75	15.75	15.75	0
09:43	15.75	15.75	15.75	15.75	60
09:42	15.7	15.7	15.7	15.7	86
09:41	15.8	15.8	15.8	15.8	0
09:40	15.8	15.8	15.8	15.8	0
09:39	15.8	15.8	15.8	15.8	29
09:38	15.75	15.75	15.75	15.75	0
09:37	15.75	15.75	15.75	15.75	0
09:36	15.75	15.75	15.75	15.75	0
09:35	15.75	15.75	15.75	15.75	50
09:34	15.85	15.85	15.85	15.85	0
09:33	15.85	15.85	15.85	15.85	0
09:32	15.85	15.85	15.85	15.85	0
09:31	15.85	15.85	15.85	15.85	0
09:30	15.85	15.85	15.85	15.85	0
09:29	15.85	15.85	15.85	15.85	0
09:28	15.85	15.85	15.85	15.85	0
09:27	15.85	15.85	15.85	15.85	127
09:26	15.9	15.9	15.9	15.9	0
09:25	15.9	15.9	15.9	15.9	0
09:24	15.9	15.9	15.9	15.9	0
09:23	15.9	15.9	15.9	15.9	0
09:22	15.9	15.9	15.9	15.9	0
09:21	15.9	15.9	15.9	15.9	0
09:20	15.9	15.9	15.9	15.9	0
09:19	15.9	15.9	15.9	15.9	0
09:18	15.9	15.9	15.9	15.9	0
09:17	15.9	15.9	15.9	15.9	0
09:16	15.9	15.9	15.9	15.9	0
09:15	15.9	15.9	15.9	15.9	0
09:14	15.9	15.9	15.9	15.9	0
09:13	15.9	15.9	15.9	15.9	1
09:12	15.9	15.9	15.9	15.9	261
09:11	15.9	15.9	15.9	15.9	0
09:10	15.9	15.9	15.9	15.9	0
09:09	15.9	15.9	15.9	15.9	0
09:08	15.9	15.9	15.9	15.9	1
09:07	15.9	15.9	15.9	15.9	33
09:06	15.95	16	16	15.95	23
09:05	16	16	16	16	21
09:04	16.05	16	16.05	16	53
09:03	16	16	16	16	1
09:02	16.05	16.05	16.05	16.05	24
09:01	16	16	16	15.95	55

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)