成交	18.75	昨收	18.95
漲跌	-0.20	開盤	18.85
漲跌幅	-1.06%	最高	18.85
買進	18.70	最低	18.65
賣出	18.75	單量	11
漲停價	20.80	總量	238
跌停價	17.10	昨量	236

委買價	委買量	委賣價	委賣量
18.70	2	18.75	4
18.65	11	18.80	17
18.60	25	18.85	8
18.55	18	18.90	8
18.50	22	18.95	10

時間	成交	開	高	低	量
13:30	18.75	18.75	18.75	18.75	17
13:29	18.7	18.7	18.7	18.7	0
13:28	18.7	18.7	18.7	18.7	0
13:27	18.7	18.7	18.7	18.7	0
13:26	18.7	18.7	18.7	18.7	0
13:25	18.7	18.7	18.7	18.7	0
13:24	18.7	18.7	18.7	18.7	0
13:23	18.7	18.7	18.7	18.7	0
13:22	18.7	18.7	18.7	18.7	0
13:21	18.7	18.7	18.7	18.7	0
13:20	18.7	18.7	18.7	18.7	0
13:19	18.7	18.7	18.7	18.7	0
13:18	18.7	18.7	18.7	18.7	0
13:17	18.7	18.7	18.7	18.7	0
13:16	18.7	18.7	18.7	18.7	0
13:15	18.7	18.7	18.7	18.7	0
13:14	18.7	18.7	18.7	18.7	0
13:13	18.7	18.7	18.7	18.7	0
13:12	18.7	18.7	18.7	18.7	0
13:11	18.7	18.7	18.7	18.7	0
13:10	18.7	18.7	18.7	18.7	0
13:09	18.7	18.7	18.7	18.7	0
13:08	18.7	18.7	18.7	18.7	0
13:07	18.7	18.7	18.7	18.7	0
13:06	18.7	18.7	18.7	18.7	0
13:05	18.7	18.7	18.7	18.7	0
13:04	18.7	18.7	18.7	18.7	0
13:03	18.7	18.7	18.7	18.7	0
13:02	18.7	18.7	18.7	18.7	0
13:01	18.7	18.7	18.7	18.7	0
13:00	18.7	18.7	18.7	18.7	0
12:59	18.7	18.7	18.7	18.7	0
12:58	18.7	18.7	18.7	18.7	0
12:57	18.7	18.7	18.7	18.7	0
12:56	18.7	18.7	18.7	18.7	0
12:55	18.7	18.7	18.7	18.7	0
12:54	18.7	18.7	18.7	18.7	0
12:53	18.7	18.7	18.7	18.7	0
12:52	18.7	18.7	18.7	18.7	0
12:51	18.7	18.7	18.7	18.7	0
12:50	18.7	18.7	18.7	18.7	0
12:49	18.7	18.7	18.7	18.7	0
12:48	18.7	18.7	18.7	18.7	0
12:47	18.7	18.7	18.7	18.7	0
12:46	18.7	18.7	18.7	18.7	0
12:45	18.7	18.7	18.7	18.7	0
12:44	18.7	18.7	18.7	18.7	0
12:43	18.7	18.7	18.7	18.7	0
12:42	18.7	18.7	18.7	18.7	0
12:41	18.7	18.7	18.7	18.7	0
12:40	18.7	18.7	18.7	18.7	0
12:39	18.7	18.7	18.7	18.7	0
12:38	18.7	18.7	18.7	18.7	0
12:37	18.7	18.7	18.7	18.7	0
12:36	18.7	18.7	18.7	18.7	0
12:35	18.7	18.7	18.7	18.7	0
12:34	18.7	18.7	18.7	18.7	0
12:33	18.7	18.75	18.75	18.7	2
12:32	18.7	18.7	18.7	18.7	0
12:31	18.7	18.7	18.7	18.7	0
12:30	18.7	18.7	18.7	18.7	0
12:29	18.7	18.7	18.7	18.7	3
12:28	18.65	18.65	18.65	18.65	0
12:27	18.65	18.65	18.65	18.65	0
12:26	18.65	18.65	18.65	18.65	0
12:25	18.65	18.65	18.65	18.65	0
12:24	18.65	18.65	18.65	18.65	0
12:23	18.65	18.65	18.65	18.65	0
12:22	18.65	18.65	18.65	18.65	0
12:21	18.65	18.65	18.65	18.65	0
12:20	18.65	18.65	18.65	18.65	0
12:19	18.65	18.65	18.65	18.65	0
12:18	18.65	18.65	18.65	18.65	0
12:17	18.65	18.65	18.65	18.65	0
12:16	18.65	18.65	18.65	18.65	0
12:15	18.65	18.65	18.65	18.65	0
12:14	18.65	18.65	18.65	18.65	0
12:13	18.65	18.65	18.65	18.65	0
12:12	18.65	18.65	18.65	18.65	0
12:11	18.65	18.65	18.65	18.65	0
12:10	18.65	18.65	18.65	18.65	0
12:09	18.65	18.65	18.65	18.65	0
12:08	18.65	18.65	18.65	18.65	0
12:07	18.65	18.65	18.65	18.65	0
12:06	18.65	18.65	18.65	18.65	0
12:05	18.65	18.65	18.65	18.65	0
12:04	18.65	18.65	18.65	18.65	0
12:03	18.65	18.65	18.65	18.65	0
12:02	18.65	18.65	18.65	18.65	0
12:01	18.65	18.65	18.65	18.65	0
12:00	18.65	18.65	18.65	18.65	0
11:59	18.65	18.65	18.65	18.65	0
11:58	18.65	18.65	18.65	18.65	0
11:57	18.65	18.65	18.65	18.65	0
11:56	18.65	18.65	18.65	18.65	0
11:55	18.65	18.65	18.65	18.65	0
11:54	18.65	18.65	18.65	18.65	0
11:53	18.65	18.65	18.65	18.65	0
11:52	18.65	18.65	18.65	18.65	0
11:51	18.65	18.65	18.65	18.65	0
11:50	18.65	18.65	18.65	18.65	0
11:49	18.65	18.65	18.65	18.65	0
11:48	18.65	18.65	18.65	18.65	0
11:47	18.65	18.65	18.65	18.65	7
11:46	18.65	18.65	18.65	18.65	0
11:45	18.65	18.65	18.65	18.65	0
11:44	18.65	18.65	18.65	18.65	0
11:43	18.65	18.65	18.65	18.65	0
11:42	18.65	18.65	18.65	18.65	0
11:41	18.65	18.65	18.65	18.65	0
11:40	18.65	18.65	18.65	18.65	0
11:39	18.65	18.65	18.65	18.65	0
11:38	18.65	18.65	18.65	18.65	0
11:37	18.65	18.65	18.65	18.65	0
11:36	18.65	18.65	18.65	18.65	0
11:35	18.65	18.65	18.65	18.65	0
11:34	18.65	18.65	18.65	18.65	62
11:33	18.65	18.65	18.65	18.65	0
11:32	18.65	18.65	18.65	18.65	0
11:31	18.65	18.65	18.65	18.65	0
11:30	18.65	18.65	18.65	18.65	0
11:29	18.65	18.65	18.65	18.65	0
11:28	18.65	18.65	18.65	18.65	0
11:27	18.65	18.65	18.65	18.65	0
11:26	18.65	18.65	18.65	18.65	0
11:25	18.65	18.65	18.65	18.65	0
11:24	18.65	18.65	18.65	18.65	0
11:23	18.65	18.65	18.65	18.65	0
11:22	18.65	18.65	18.65	18.65	0
11:21	18.65	18.65	18.65	18.65	0
11:20	18.65	18.65	18.65	18.65	0
11:19	18.65	18.65	18.65	18.65	0
11:18	18.65	18.65	18.65	18.65	0
11:17	18.65	18.65	18.65	18.65	0
11:16	18.65	18.65	18.65	18.65	0
11:15	18.65	18.65	18.65	18.65	0
11:14	18.65	18.65	18.65	18.65	0
11:13	18.65	18.65	18.65	18.65	0
11:12	18.65	18.65	18.65	18.65	0
11:11	18.65	18.65	18.65	18.65	0
11:10	18.65	18.65	18.65	18.65	0
11:09	18.65	18.65	18.65	18.65	0
11:08	18.65	18.65	18.65	18.65	0
11:07	18.65	18.65	18.65	18.65	0
11:06	18.65	18.65	18.65	18.65	0
11:05	18.65	18.65	18.65	18.65	0
11:04	18.65	18.65	18.65	18.65	0
11:03	18.65	18.65	18.65	18.65	0
11:02	18.65	18.65	18.65	18.65	0
11:01	18.65	18.65	18.65	18.65	0
11:00	18.65	18.65	18.65	18.65	0
10:59	18.65	18.65	18.65	18.65	0
10:58	18.65	18.65	18.65	18.65	0
10:57	18.65	18.65	18.65	18.65	0
10:56	18.65	18.65	18.65	18.65	0
10:55	18.65	18.65	18.65	18.65	0
10:54	18.65	18.65	18.65	18.65	0
10:53	18.65	18.65	18.65	18.65	0
10:52	18.65	18.65	18.65	18.65	0
10:51	18.65	18.65	18.65	18.65	0
10:50	18.65	18.65	18.65	18.65	0
10:49	18.65	18.65	18.65	18.65	39
10:48	18.7	18.7	18.7	18.7	0
10:47	18.7	18.7	18.7	18.7	0
10:46	18.7	18.7	18.7	18.7	0
10:45	18.7	18.7	18.7	18.7	0
10:44	18.7	18.7	18.7	18.7	0
10:43	18.7	18.7	18.7	18.7	0
10:42	18.7	18.7	18.7	18.7	0
10:41	18.7	18.7	18.7	18.7	0
10:40	18.7	18.7	18.7	18.7	0
10:39	18.7	18.7	18.7	18.7	0
10:38	18.7	18.7	18.7	18.7	0
10:37	18.7	18.7	18.7	18.7	0
10:36	18.7	18.7	18.7	18.7	0
10:35	18.7	18.7	18.7	18.7	0
10:34	18.7	18.7	18.7	18.7	0
10:33	18.7	18.7	18.7	18.7	0
10:32	18.7	18.7	18.7	18.7	0
10:31	18.7	18.7	18.7	18.7	0
10:30	18.7	18.7	18.7	18.7	0
10:29	18.7	18.7	18.7	18.7	0
10:28	18.7	18.7	18.7	18.7	0
10:27	18.7	18.7	18.7	18.7	0
10:26	18.7	18.7	18.7	18.7	0
10:25	18.7	18.7	18.7	18.7	0
10:24	18.7	18.7	18.7	18.7	0
10:23	18.7	18.7	18.7	18.7	0
10:22	18.7	18.7	18.7	18.7	0
10:21	18.7	18.7	18.7	18.7	0
10:20	18.7	18.7	18.7	18.7	0
10:19	18.7	18.7	18.7	18.7	0
10:18	18.7	18.7	18.7	18.7	0
10:17	18.7	18.7	18.7	18.7	0
10:16	18.7	18.7	18.7	18.7	0
10:15	18.7	18.7	18.7	18.7	0
10:14	18.7	18.7	18.7	18.7	0
10:13	18.7	18.7	18.7	18.7	0
10:12	18.7	18.7	18.7	18.7	0
10:11	18.7	18.7	18.7	18.7	0
10:10	18.7	18.7	18.7	18.7	68
10:09	18.75	18.75	18.75	18.75	0
10:08	18.75	18.75	18.75	18.75	0
10:07	18.75	18.75	18.75	18.75	0
10:06	18.75	18.75	18.75	18.75	0
10:05	18.75	18.75	18.75	18.75	0
10:04	18.75	18.75	18.75	18.75	6
10:03	18.75	18.75	18.75	18.75	0
10:02	18.75	18.75	18.75	18.75	0
10:01	18.75	18.75	18.75	18.75	0
10:00	18.75	18.75	18.75	18.75	0
09:59	18.75	18.75	18.75	18.75	14
09:58	18.8	18.8	18.8	18.8	0
09:57	18.8	18.8	18.8	18.8	0
09:56	18.8	18.8	18.8	18.8	0
09:55	18.8	18.8	18.8	18.8	0
09:54	18.8	18.8	18.8	18.8	0
09:53	18.8	18.8	18.8	18.8	0
09:52	18.8	18.8	18.8	18.8	0
09:51	18.8	18.8	18.8	18.8	0
09:50	18.8	18.8	18.8	18.8	0
09:49	18.8	18.8	18.8	18.8	0
09:48	18.8	18.8	18.8	18.8	0
09:47	18.8	18.8	18.8	18.8	0
09:46	18.8	18.8	18.8	18.8	10
09:45	18.95	18.95	18.95	18.95	0
09:44	18.95	18.95	18.95	18.95	0
09:43	18.95	18.95	18.95	18.95	0
09:42	18.95	18.95	18.95	18.95	0
09:41	18.95	18.95	18.95	18.95	0
09:40	18.95	18.95	18.95	18.95	0
09:39	18.95	18.95	18.95	18.95	0
09:38	18.95	18.95	18.95	18.95	0
09:37	18.95	18.95	18.95	18.95	0
09:36	18.95	18.95	18.95	18.95	0
09:35	18.95	18.95	18.95	18.95	0
09:34	18.95	18.95	18.95	18.95	0
09:33	18.95	18.95	18.95	18.95	0
09:32	18.95	18.95	18.95	18.95	0
09:31	18.95	18.95	18.95	18.95	0
09:30	18.95	18.95	18.95	18.95	0
09:29	18.95	18.95	18.95	18.95	0
09:28	18.95	18.95	18.95	18.95	0
09:27	18.95	18.95	18.95	18.95	0
09:26	18.95	18.95	18.95	18.95	0
09:25	18.95	18.95	18.95	18.95	0
09:24	18.95	18.95	18.95	18.95	0
09:23	18.95	18.95	18.95	18.95	0
09:22	18.95	18.95	18.95	18.95	0
09:21	18.95	18.95	18.95	18.95	0
09:20	18.95	18.95	18.95	18.95	0
09:19	18.95	18.95	18.95	18.95	3
09:18	18.85	18.85	18.85	18.85	0
09:17	18.85	18.85	18.85	18.85	0
09:16	18.85	18.85	18.85	18.85	0
09:15	18.85	18.85	18.85	18.85	0
09:14	18.85	18.85	18.85	18.85	0
09:13	18.85	18.85	18.85	18.85	0
09:12	18.85	18.85	18.85	18.85	0
09:11	18.85	18.85	18.85	18.85	0
09:10	18.85	18.85	18.85	18.85	0
09:09	18.85	18.85	18.85	18.85	0
09:08	18.85	18.85	18.85	18.85	0
09:07	18.85	18.85	18.85	18.85	0
09:06	18.85	18.85	18.85	18.85	0
09:05	18.85	18.85	18.85	18.85	0
09:04	18.85	18.85	18.85	18.85	0
09:03	18.85	18.85	18.85	18.85	0
09:02	18.85	18.85	18.85	18.85	0
09:01	18.85	18.85	18.85	18.85	7

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)