成交	32.45	昨收	33.30
漲跌	-0.85	開盤	33.25
漲跌幅	-2.55%	最高	33.85
買進	32.45	最低	32.45
賣出	32.50	單量	291
漲停價	36.60	總量	2557
跌停價	30.00	昨量	1701

委買價	委買量	委賣價	委賣量
32.45	23	32.50	6
32.40	128	32.55	2
32.35	96	32.60	2
32.30	54	32.65	4
32.25	35	32.70	8

時間	成交	開	高	低	量
13:30	32.45	32.45	32.45	32.45	280
13:29	32.5	32.5	32.5	32.5	0
13:28	32.5	32.5	32.5	32.5	0
13:27	32.5	32.5	32.5	32.5	0
13:26	32.5	32.5	32.5	32.5	0
13:25	32.5	32.5	32.5	32.5	30
13:24	32.45	32.45	32.45	32.45	0
13:23	32.45	32.45	32.45	32.4	20
13:22	32.45	32.45	32.45	32.45	0
13:21	32.45	32.45	32.45	32.45	16
13:20	32.45	32.5	32.5	32.45	9
13:19	32.5	32.5	32.5	32.5	0
13:18	32.5	32.5	32.5	32.5	8
13:17	32.5	32.5	32.5	32.5	0
13:16	32.5	32.5	32.5	32.5	0
13:15	32.5	32.5	32.5	32.5	12
13:14	32.6	32.6	32.6	32.6	0
13:13	32.6	32.6	32.6	32.6	7
13:12	32.6	32.6	32.6	32.6	0
13:11	32.6	32.6	32.6	32.6	1
13:10	32.6	32.6	32.6	32.6	0
13:09	32.6	32.6	32.6	32.6	0
13:08	32.6	32.6	32.6	32.6	4
13:07	32.5	32.5	32.5	32.5	8
13:06	32.4	32.65	32.65	32.4	63
13:05	32.65	32.5	32.65	32.5	86
13:04	32.45	32.45	32.45	32.45	45
13:03	32.5	32.5	32.5	32.5	0
13:02	32.5	32.5	32.5	32.5	0
13:01	32.5	32.5	32.5	32.5	0
13:00	32.5	32.5	32.5	32.5	1
12:59	32.45	32.45	32.45	32.45	2
12:58	32.5	32.5	32.5	32.5	2
12:57	32.5	32.5	32.5	32.5	1
12:56	32.5	32.5	32.5	32.5	0
12:55	32.5	32.45	32.5	32.45	2
12:54	32.5	32.5	32.5	32.5	0
12:53	32.5	32.45	32.5	32.45	5
12:52	32.45	32.45	32.45	32.45	22
12:51	32.45	32.45	32.45	32.45	1
12:50	32.45	32.45	32.5	32.45	10
12:49	32.5	32.5	32.5	32.5	0
12:48	32.5	32.5	32.5	32.5	3
12:47	32.5	32.6	32.6	32.5	24
12:46	32.55	32.55	32.55	32.55	0
12:45	32.55	32.55	32.55	32.55	1
12:44	32.5	32.5	32.5	32.5	0
12:43	32.5	32.5	32.5	32.5	2
12:42	32.55	32.55	32.55	32.55	2
12:41	32.55	32.55	32.55	32.55	0
12:40	32.55	32.5	32.55	32.5	11
12:39	32.45	32.45	32.45	32.45	0
12:38	32.45	32.45	32.45	32.45	0
12:37	32.45	32.45	32.45	32.45	0
12:36	32.45	32.45	32.45	32.45	4
12:35	32.45	32.45	32.45	32.45	10
12:34	32.5	32.55	32.55	32.45	60
12:33	32.5	32.5	32.5	32.5	2
12:32	32.55	32.55	32.55	32.55	9
12:31	32.55	32.55	32.55	32.55	5
12:30	32.55	32.5	32.55	32.5	6
12:29	32.5	32.5	32.5	32.5	6
12:28	32.5	32.5	32.5	32.5	5
12:27	32.5	32.5	32.5	32.5	4
12:26	32.5	32.5	32.5	32.5	10
12:25	32.5	32.5	32.5	32.5	40
12:24	32.55	32.55	32.55	32.55	1
12:23	32.55	32.55	32.55	32.55	3
12:22	32.55	32.55	32.55	32.55	13
12:21	32.55	32.55	32.6	32.55	13
12:20	32.6	32.55	32.65	32.55	8
12:19	32.55	32.55	32.55	32.55	0
12:18	32.55	32.55	32.55	32.55	7
12:17	32.65	32.55	32.65	32.55	48
12:16	32.6	32.6	32.6	32.6	6
12:15	32.6	32.6	32.6	32.6	3
12:14	32.6	32.6	32.6	32.6	1
12:13	32.6	32.6	32.6	32.6	0
12:12	32.6	32.6	32.6	32.6	0
12:11	32.6	32.6	32.65	32.6	12
12:10	32.6	32.6	32.6	32.6	1
12:09	32.6	32.6	32.6	32.6	1
12:08	32.65	32.6	32.65	32.6	4
12:07	32.6	32.6	32.6	32.6	1
12:06	32.6	32.6	32.6	32.6	1
12:05	32.6	32.55	32.6	32.55	3
12:04	32.55	32.55	32.55	32.55	0
12:03	32.55	32.55	32.55	32.5	22
12:02	32.6	32.6	32.6	32.6	12
12:01	32.6	32.6	32.6	32.6	2
12:00	32.6	32.6	32.6	32.6	35
11:59	32.65	32.65	32.65	32.65	0
11:58	32.65	32.65	32.65	32.65	0
11:57	32.65	32.65	32.65	32.65	0
11:56	32.65	32.65	32.65	32.65	1
11:55	32.6	32.65	32.65	32.6	46
11:54	32.7	32.7	32.7	32.7	0
11:53	32.7	32.7	32.7	32.7	0
11:52	32.7	32.7	32.7	32.7	1
11:51	32.65	32.65	32.65	32.65	0
11:50	32.65	32.65	32.65	32.65	0
11:49	32.65	32.65	32.65	32.65	0
11:48	32.65	32.65	32.65	32.65	0
11:47	32.65	32.7	32.7	32.65	7
11:46	32.65	32.65	32.65	32.65	0
11:45	32.65	32.7	32.7	32.65	43
11:44	32.7	32.7	32.7	32.7	0
11:43	32.7	32.7	32.7	32.7	0
11:42	32.7	32.7	32.7	32.7	2
11:41	32.75	32.75	32.75	32.75	10
11:40	32.75	32.75	32.75	32.75	0
11:39	32.75	32.75	32.75	32.75	0
11:38	32.75	32.75	32.75	32.75	17
11:37	32.75	32.75	32.75	32.75	0
11:36	32.75	32.75	32.75	32.75	1
11:35	32.7	32.7	32.7	32.7	3
11:34	32.7	32.7	32.7	32.7	0
11:33	32.7	32.7	32.7	32.7	0
11:32	32.7	32.7	32.7	32.7	0
11:31	32.7	32.7	32.7	32.7	1
11:30	32.7	32.7	32.7	32.7	0
11:29	32.7	32.7	32.7	32.7	3
11:28	32.7	32.7	32.7	32.7	11
11:27	32.7	32.7	32.7	32.7	10
11:26	32.7	32.7	32.7	32.7	16
11:25	32.7	32.7	32.7	32.7	1
11:24	32.65	32.65	32.65	32.65	24
11:23	32.65	32.65	32.65	32.65	0
11:22	32.65	32.65	32.65	32.65	0
11:21	32.65	32.65	32.65	32.65	0
11:20	32.65	32.65	32.65	32.65	4
11:19	32.65	32.75	32.75	32.65	32
11:18	32.7	32.7	32.7	32.7	25
11:17	32.65	32.65	32.65	32.65	0
11:16	32.65	32.65	32.65	32.65	30
11:15	32.65	32.65	32.65	32.65	9
11:14	32.7	32.7	32.7	32.7	0
11:13	32.7	32.7	32.7	32.7	0
11:12	32.7	32.7	32.7	32.7	12
11:11	32.75	32.75	32.75	32.75	0
11:10	32.75	32.7	32.75	32.7	15
11:09	32.7	32.7	32.7	32.7	26
11:08	32.8	32.8	32.8	32.8	0
11:07	32.8	32.8	32.85	32.8	95
11:06	32.9	32.9	32.9	32.9	12
11:05	32.9	32.9	32.9	32.9	13
11:04	32.85	32.85	32.85	32.85	0
11:03	32.85	32.85	32.85	32.85	12
11:02	32.85	32.85	32.85	32.85	0
11:01	32.85	32.85	32.85	32.85	4
11:00	32.85	32.85	32.85	32.85	5
10:59	32.85	32.9	32.9	32.85	88
10:58	32.9	32.9	32.9	32.9	4
10:57	32.95	33	33	32.95	13
10:56	32.95	32.95	32.95	32.95	0
10:55	32.95	32.95	32.95	32.95	13
10:54	33	33	33	33	0
10:53	33	33	33	33	0
10:52	33	33	33	33	0
10:51	33	33	33	33	0
10:50	33	33	33	33	0
10:49	33	33	33	33	2
10:48	32.95	32.95	32.95	32.95	18
10:47	33	33	33	33	48
10:46	33	33	33	33	0
10:45	33	33	33	33	35
10:44	33.1	33.1	33.1	33.1	0
10:43	33.1	33.1	33.1	33.1	0
10:42	33.1	33.1	33.1	33.1	0
10:41	33.1	33.1	33.1	33.1	0
10:40	33.1	33.1	33.1	33.1	47
10:39	33.15	33.15	33.15	33.15	0
10:38	33.15	33.15	33.15	33.15	8
10:37	33.15	33.15	33.15	33.15	3
10:36	33.15	33.15	33.15	33.15	0
10:35	33.15	33.15	33.15	33.15	0
10:34	33.15	33.15	33.15	33.15	0
10:33	33.15	33.15	33.15	33.15	8
10:32	33.15	33.15	33.15	33.15	0
10:31	33.15	33.15	33.15	33.15	6
10:30	33.15	33.15	33.15	33.15	0
10:29	33.15	33.15	33.15	33.15	10
10:28	33.15	33.15	33.15	33.15	0
10:27	33.15	33.15	33.15	33.15	31
10:26	33.15	33.15	33.15	33.15	0
10:25	33.15	33.15	33.15	33.15	0
10:24	33.15	33.15	33.15	33.15	0
10:23	33.15	33.15	33.15	33.15	0
10:22	33.15	33.15	33.15	33.15	3
10:21	33.15	33.15	33.15	33.15	0
10:20	33.15	33.2	33.2	33.15	28
10:19	33.2	33.2	33.2	33.2	0
10:18	33.2	33.2	33.2	33.2	7
10:17	33.2	33.2	33.2	33.2	0
10:16	33.2	33.2	33.2	33.2	0
10:15	33.2	33.25	33.25	33.2	8
10:14	33.25	33.25	33.25	33.25	0
10:13	33.25	33.25	33.25	33.25	8
10:12	33.3	33.3	33.3	33.3	1
10:11	33.3	33.3	33.3	33.3	2
10:10	33.3	33.3	33.3	33.3	19
10:09	33.3	33.3	33.3	33.3	0
10:08	33.3	33.3	33.3	33.3	0
10:07	33.3	33.3	33.3	33.3	0
10:06	33.3	33.3	33.3	33.3	0
10:05	33.3	33.3	33.3	33.3	0
10:04	33.3	33.3	33.3	33.3	0
10:03	33.3	33.3	33.3	33.3	16
10:02	33.2	33.2	33.2	33.2	0
10:01	33.2	33.2	33.2	33.2	0
10:00	33.2	33.2	33.2	33.2	25
09:59	33.2	33.2	33.2	33.2	0
09:58	33.2	33.2	33.2	33.2	0
09:57	33.2	33.2	33.2	33.2	0
09:56	33.2	33.2	33.2	33.2	0
09:55	33.2	33.2	33.2	33.2	0
09:54	33.2	33.2	33.2	33.2	0
09:53	33.2	33.2	33.2	33.2	0
09:52	33.2	33.2	33.2	33.2	11
09:51	33.2	33.2	33.2	33.2	21
09:50	33.25	33.25	33.25	33.25	0
09:49	33.25	33.25	33.25	33.25	0
09:48	33.25	33.25	33.25	33.25	0
09:47	33.25	33.25	33.25	33.25	0
09:46	33.25	33.25	33.25	33.25	13
09:45	33.25	33.25	33.25	33.25	0
09:44	33.25	33.25	33.25	33.25	25
09:43	33.3	33.3	33.3	33.3	50
09:42	33.35	33.35	33.35	33.35	0
09:41	33.35	33.35	33.35	33.35	5
09:40	33.4	33.4	33.4	33.4	0
09:39	33.4	33.4	33.4	33.4	0
09:38	33.4	33.4	33.4	33.4	0
09:37	33.4	33.4	33.4	33.4	0
09:36	33.4	33.4	33.4	33.4	34
09:35	33.4	33.4	33.4	33.4	16
09:34	33.55	33.55	33.55	33.55	0
09:33	33.55	33.55	33.55	33.55	17
09:32	33.6	33.6	33.6	33.6	0
09:31	33.6	33.6	33.6	33.6	0
09:30	33.6	33.6	33.6	33.6	0
09:29	33.6	33.6	33.6	33.6	15
09:28	33.6	33.6	33.6	33.6	0
09:27	33.6	33.65	33.65	33.6	4
09:26	33.6	33.6	33.6	33.6	0
09:25	33.6	33.6	33.6	33.6	0
09:24	33.6	33.6	33.6	33.6	1
09:23	33.65	33.65	33.65	33.65	2
09:22	33.6	33.6	33.6	33.6	0
09:21	33.6	33.6	33.6	33.6	10
09:20	33.7	33.7	33.7	33.7	0
09:19	33.7	33.7	33.7	33.7	0
09:18	33.7	33.7	33.7	33.7	0
09:17	33.7	33.7	33.7	33.7	0
09:16	33.7	33.7	33.7	33.7	15
09:15	33.75	33.75	33.75	33.75	0
09:14	33.75	33.85	33.85	33.75	9
09:13	33.8	33.8	33.8	33.8	28
09:12	33.8	33.75	33.8	33.7	18
09:11	33.75	33.7	33.75	33.7	10
09:10	33.75	33.75	33.75	33.7	57
09:09	33.7	33.6	33.7	33.6	56
09:08	33.7	33.7	33.7	33.7	21
09:07	33.55	33.4	33.55	33.4	84
09:06	33.4	33.4	33.4	33.4	19
09:05	33.4	33.4	33.4	33.4	8
09:04	33.35	33.35	33.35	33.35	8
09:03	33.45	33.45	33.45	33.45	0
09:02	33.45	33.45	33.45	33.45	0
09:01	33.45	33.25	33.45	33.25	22

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)