成交	179.50	昨收	181.00
漲跌	-1.50	開盤	181.00
漲跌幅	-0.83%	最高	181.00
買進	179.50	最低	179.50
賣出	180.00	單量	1
漲停價	199.00	總量	36
跌停價	163.00	昨量	671

委買價	委買量	委賣價	委賣量
179.50	14	180.00	11
179.00	55	180.50	4
178.50	2	181.00	1
178.00	8	181.50	3
177.50	4	182.00	6

時間	成交	開	高	低	量
13:30	176	176	176	176	14
13:29	175.5	175.5	175.5	175.5	0
13:28	175.5	175.5	175.5	175.5	0
13:27	175.5	175.5	175.5	175.5	0
13:26	175.5	175.5	175.5	175.5	0
13:25	175.5	175.5	175.5	175.5	13
13:24	175.5	175.5	175.5	175.5	0
13:23	175.5	175.5	175.5	175.5	0
13:22	175.5	175.5	175.5	175.5	2
13:21	175.5	175.5	175.5	175.5	1
13:20	176	176	176	176	0
13:19	176	176	176	176	0
13:18	176	176	176	176	11
13:17	175.5	175.5	175.5	175.5	0
13:16	175.5	175.5	175.5	175.5	0
13:15	175.5	175.5	175.5	175.5	0
13:14	175.5	175.5	175.5	175.5	0
13:13	175.5	175.5	175.5	175.5	7
13:12	175.5	175.5	175.5	175.5	0
13:11	175.5	175.5	175.5	175.5	0
13:10	175.5	175.5	175.5	175.5	17
13:09	176	176	176	176	0
13:08	176	176	176	176	0
13:07	176	176	176	176	0
13:06	176	176	176	176	0
13:05	176	176	176	176	0
13:04	176	176	176	176	0
13:03	176	176	176	176	1
13:02	176	176	176	176	0
13:01	176	176	176	176	0
13:00	176	176	176	176	0
12:59	176	176	176	176	2
12:58	176.5	176.5	176.5	176.5	0
12:57	176.5	176.5	176.5	176.5	1
12:56	176.5	176.5	176.5	176.5	0
12:55	176.5	176.5	176.5	176.5	0
12:54	176.5	176.5	176.5	176.5	0
12:53	176.5	176.5	176.5	176.5	0
12:52	176.5	176.5	176.5	176.5	0
12:51	176.5	176.5	176.5	176.5	0
12:50	176.5	176.5	176.5	176.5	0
12:49	176.5	176.5	176.5	176.5	0
12:48	176.5	176.5	176.5	176.5	1
12:47	176	176	176	176	0
12:46	176	176	176	176	0
12:45	176	176	176	176	0
12:44	176	176	176	176	0
12:43	176	176	176	176	8
12:42	176	176	176	176	0
12:41	176	176	176	176	1
12:40	176.5	176.5	176.5	176.5	0
12:39	176.5	176.5	176.5	176.5	0
12:38	176.5	176	176.5	176	7
12:37	176.5	176.5	176.5	176.5	0
12:36	176.5	176.5	176.5	176.5	1
12:35	176.5	176.5	176.5	176.5	0
12:34	176.5	176.5	176.5	176.5	0
12:33	176.5	176.5	176.5	176.5	1
12:32	176	176	176	176	0
12:31	176	176	176	176	0
12:30	176	176	176	176	0
12:29	176	176	176	176	0
12:28	176	176	176	176	0
12:27	176	176	176	176	0
12:26	176	176	176	176	0
12:25	176	176	176	176	0
12:24	176	176	176	176	0
12:23	176	176	176	176	0
12:22	176	176	176	176	1
12:21	176	176	176	176	2
12:20	176	176	176	176	0
12:19	176	176	176	176	0
12:18	176	176	176	176	0
12:17	176	176	176	176	0
12:16	176	176	176	176	0
12:15	176	176	176	176	0
12:14	176	176	176	176	0
12:13	176	176	176	176	1
12:12	176	176	176	176	0
12:11	176	176	176	176	0
12:10	176	176	176	176	0
12:09	176	176	176	176	1
12:08	175.5	175.5	175.5	175.5	0
12:07	175.5	175.5	175.5	175.5	1
12:06	176	176	176	176	17
12:05	176.5	176.5	176.5	176.5	0
12:04	176.5	176.5	176.5	176.5	0
12:03	176.5	176.5	176.5	176.5	2
12:02	176.5	176.5	176.5	176.5	0
12:01	176.5	176.5	176.5	176.5	0
12:00	176.5	176.5	176.5	176.5	1
11:59	176.5	176.5	176.5	176.5	0
11:58	176.5	176.5	176.5	176.5	0
11:57	176.5	176.5	176.5	176.5	0
11:56	176.5	176.5	176.5	176.5	0
11:55	176.5	176.5	176.5	176.5	2
11:54	176.5	176.5	176.5	176.5	0
11:53	176.5	176.5	176.5	176.5	0
11:52	176.5	176.5	176.5	176.5	2
11:51	177	177	177	177	0
11:50	177	177	177	177	0
11:49	177	177	177	177	0
11:48	177	177	177	177	0
11:47	177	177	177	177	0
11:46	177	177	177	177	0
11:45	177	177	177	177	0
11:44	177	177	177	177	0
11:43	177	177	177	177	0
11:42	177	177	177	177	1
11:41	177	177	177	177	1
11:40	177	177	177	177	1
11:39	176.5	176.5	176.5	176.5	0
11:38	176.5	176.5	176.5	176.5	0
11:37	176.5	176.5	176.5	176.5	4
11:36	176.5	176.5	176.5	176.5	0
11:35	176.5	176.5	176.5	176.5	0
11:34	176.5	176.5	176.5	176.5	0
11:33	176.5	176.5	176.5	176.5	1
11:32	176.5	176.5	176.5	176.5	3
11:31	176.5	176.5	176.5	176.5	0
11:30	176.5	176.5	176.5	176.5	0
11:29	176.5	176.5	176.5	176.5	0
11:28	176.5	176.5	176.5	176.5	0
11:27	176.5	176.5	176.5	176.5	0
11:26	176.5	176.5	176.5	176.5	21
11:25	176.5	176.5	176.5	176.5	0
11:24	176.5	176.5	176.5	176.5	0
11:23	176.5	176.5	176.5	176.5	0
11:22	176.5	176.5	176.5	176.5	0
11:21	176.5	176.5	176.5	176.5	0
11:20	176.5	176.5	176.5	176.5	0
11:19	176.5	176.5	176.5	176.5	0
11:18	176.5	176.5	176.5	176.5	0
11:17	176.5	176.5	176.5	176.5	0
11:16	176.5	176.5	176.5	176.5	0
11:15	176.5	176.5	176.5	176.5	0
11:14	176.5	176.5	176.5	176.5	0
11:13	176.5	176.5	176.5	176.5	0
11:12	176.5	176.5	176.5	176.5	0
11:11	176.5	176.5	176.5	176.5	0
11:10	176.5	176.5	176.5	176.5	0
11:09	176.5	176.5	176.5	176.5	0
11:08	176.5	176.5	176.5	176.5	0
11:07	176.5	176.5	176.5	176.5	0
11:06	176.5	176.5	176.5	176.5	0
11:05	176.5	176.5	176.5	176.5	0
11:04	176.5	176.5	176.5	176.5	0
11:03	176.5	176.5	176.5	176.5	0
11:02	176.5	176.5	176.5	176.5	0
11:01	176.5	176.5	176.5	176.5	0
11:00	176.5	176.5	176.5	176.5	0
10:59	176.5	176.5	176.5	176.5	0
10:58	176.5	176.5	176.5	176.5	0
10:57	176.5	176.5	176.5	176.5	0
10:56	176.5	176.5	176.5	176.5	0
10:55	176.5	176.5	176.5	176.5	0
10:54	176.5	176.5	176.5	176.5	0
10:53	176.5	176.5	176.5	176.5	0
10:52	176.5	176.5	176.5	176.5	0
10:51	176.5	176.5	176.5	176.5	0
10:50	176.5	176.5	176.5	176.5	0
10:49	176.5	176.5	176.5	176.5	0
10:48	176.5	176.5	176.5	176.5	0
10:47	176.5	176.5	176.5	176.5	0
10:46	176.5	176.5	176.5	176.5	0
10:45	176.5	176.5	176.5	176.5	0
10:44	176.5	176.5	176.5	176.5	0
10:43	176.5	176.5	176.5	176.5	0
10:42	176.5	176.5	176.5	176.5	7
10:41	176	176	176	176	0
10:40	176	176	176	176	0
10:39	176	176	176	176	0
10:38	176	176	176	176	0
10:37	176	176	176	176	0
10:36	176	176	176	176	0
10:35	176	176	176	176	0
10:34	176	176	176	176	0
10:33	176	176	176	176	0
10:32	176	176	176	176	1
10:31	176	176	176	176	0
10:30	176	176	176	176	0
10:29	176	176	176	176	3
10:28	176	176	176	176	0
10:27	176	176	176	176	7
10:26	176	176	176	176	0
10:25	176	176	176	176	0
10:24	176	176	176	176	0
10:23	176	176	176	176	0
10:22	176	176	176	176	0
10:21	176	176	176	176	0
10:20	176	176	176	176	0
10:19	176	176	176	176	0
10:18	176	176	176	176	58
10:17	176	176	176	176	0
10:16	176	176	176	176	0
10:15	176	176	176	176	0
10:14	176	176	176	176	0
10:13	176	176	176	176	0
10:12	176	176	176	176	0
10:11	176	176	176	176	0
10:10	176	176	176	176	0
10:09	176	176	176	176	0
10:08	176	176	176	176	0
10:07	176	176	176	176	0
10:06	176	176	176	176	0
10:05	176	176	176	176	0
10:04	176	176	176	176	0
10:03	176	176	176	176	0
10:02	176	176	176	176	0
10:01	176	176	176	176	0
10:00	176	176	176	176	0
09:59	176	176	176	176	0
09:58	176	176	176	176	0
09:57	176	176	176	176	0
09:56	176	176	176	176	0
09:55	176	176	176	176	39
09:54	177.5	177.5	177.5	177.5	0
09:53	177.5	177.5	177.5	177.5	0
09:52	177.5	177.5	177.5	177.5	0
09:51	177.5	177.5	177.5	177.5	0
09:50	177.5	177.5	177.5	177.5	0
09:49	177.5	177.5	177.5	177.5	0
09:48	177.5	177.5	177.5	177.5	0
09:47	177.5	177.5	177.5	177.5	0
09:46	177.5	177.5	177.5	177.5	0
09:45	177.5	177.5	177.5	177.5	8
09:44	177.5	177.5	177.5	177.5	0
09:43	177.5	177.5	177.5	177.5	0
09:42	177.5	177.5	177.5	177.5	0
09:41	177.5	178	178	177.5	13
09:40	178	178	178	178	0
09:39	178	178	178	178	0
09:38	178	178	178	178	0
09:37	178	178	178	178	0
09:36	178	178	178	178	0
09:35	178	178	178	178	1
09:34	178	178	178	178	11
09:33	178.5	178.5	178.5	178.5	0
09:32	178.5	178.5	178.5	178.5	0
09:31	178.5	178.5	178.5	178.5	0
09:30	178.5	178.5	178.5	178.5	0
09:29	178.5	178.5	178.5	178.5	4
09:28	178.5	178.5	178.5	178.5	0
09:27	178.5	178.5	178.5	178.5	0
09:26	178.5	178.5	178.5	178.5	3
09:25	179	179	179	179	0
09:24	179	179	179	179	6
09:23	178.5	178.5	178.5	178.5	0
09:22	178.5	178.5	178.5	178.5	0
09:21	178.5	178.5	178.5	178.5	5
09:20	179	179	179	179	0
09:19	179	179	179	179	4
09:18	179.5	179.5	179.5	179.5	0
09:17	179.5	179.5	179.5	179.5	9
09:16	178.5	178.5	178.5	178.5	0
09:15	178.5	178.5	178.5	178.5	0
09:14	178.5	178.5	178.5	178.5	0
09:13	178.5	178.5	178.5	178.5	0
09:12	178.5	178.5	178.5	178.5	5
09:11	178.5	178.5	178.5	178.5	0
09:10	178.5	178.5	178.5	178.5	2
09:09	179	179	179	179	1
09:08	179	179	179	179	1
09:07	179	179.5	179.5	179	5
09:06	180	180	180	180	0
09:05	180	180	180	180	0
09:04	180	180	180	180	0
09:03	180	180	180	180	12
09:02	179	179.5	179.5	179	3
09:01	180	181.5	181.5	180	28

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)