成交	174.00	昨收	175.00
漲跌	-1.00	開盤	175.00
漲跌幅	-0.57%	最高	176.50
買進	173.50	最低	172.50
賣出	174.00	單量	31
漲停價	192.50	總量	405
跌停價	157.50	昨量	329

委買價	委買量	委賣價	委賣量
173.50	1	174.00	8
173.00	8	174.50	1
172.50	20	175.00	7
172.00	41	175.50	6
171.50	25	176.00	6

時間	成交	開	高	低	量
13:30	174	174	174	174	31
13:29	173	173	173	173	0
13:28	173	173	173	173	0
13:27	173	173	173	173	0
13:26	173	173	173	173	0
13:25	173	173	173	173	0
13:24	173	173	173	173	1
13:23	173	173	173	173	2
13:22	173	173	173	173	1
13:21	173	173	173	173	0
13:20	173	172.5	173	172.5	7
13:19	172.5	172.5	172.5	172.5	0
13:18	172.5	172.5	172.5	172.5	0
13:17	172.5	172.5	172.5	172.5	0
13:16	172.5	173	173	172.5	2
13:15	173	173	173	173	0
13:14	173	173	173	173	0
13:13	173	173	173	173	11
13:12	172.5	172.5	172.5	172.5	0
13:11	172.5	172.5	173	172.5	7
13:10	172.5	172.5	172.5	172.5	2
13:09	172.5	172.5	172.5	172.5	0
13:08	172.5	172.5	172.5	172.5	1
13:07	172.5	172.5	172.5	172.5	1
13:06	172.5	172.5	172.5	172.5	6
13:05	172.5	172.5	172.5	172.5	2
13:04	172.5	172.5	172.5	172.5	12
13:03	172.5	172.5	173	172.5	4
13:02	172.5	172.5	172.5	172.5	1
13:01	172.5	172.5	172.5	172.5	0
13:00	172.5	172.5	172.5	172.5	0
12:59	172.5	173	173	172.5	4
12:58	173	173	173	173	2
12:57	173	173	173	173	2
12:56	173	173	173	173	0
12:55	173	173	173	173	2
12:54	173	173	173	173	2
12:53	173	173	173	173	1
12:52	172.5	172.5	172.5	172.5	1
12:51	173	173	173	173	0
12:50	173	173	173	173	0
12:49	173	173	173	173	3
12:48	173	173	173	173	0
12:47	173	173	173	173	1
12:46	173	173	173	173	0
12:45	173	173	173	173	0
12:44	173	173	173	173	0
12:43	173	172.5	173	172.5	2
12:42	172.5	172.5	172.5	172.5	0
12:41	172.5	172.5	172.5	172.5	0
12:40	172.5	172.5	172.5	172.5	0
12:39	172.5	172.5	172.5	172.5	0
12:38	172.5	172.5	172.5	172.5	0
12:37	172.5	172.5	172.5	172.5	0
12:36	172.5	172.5	172.5	172.5	1
12:35	172.5	172.5	172.5	172.5	1
12:34	173	173	173	173	0
12:33	173	173	173	173	1
12:32	173	173	173	173	0
12:31	173	173	173	173	0
12:30	173	173	173	173	0
12:29	173	173	173	173	0
12:28	173	173	173	173	1
12:27	173	173	173	173	0
12:26	173	173	173	173	1
12:25	172.5	172.5	172.5	172.5	6
12:24	172.5	172.5	172.5	172.5	1
12:23	172.5	172.5	172.5	172.5	1
12:22	172.5	172.5	172.5	172.5	0
12:21	172.5	172.5	172.5	172.5	0
12:20	172.5	172.5	172.5	172.5	0
12:19	172.5	172.5	172.5	172.5	3
12:18	172.5	172.5	172.5	172.5	0
12:17	172.5	172.5	172.5	172.5	0
12:16	172.5	172.5	172.5	172.5	0
12:15	172.5	172.5	172.5	172.5	0
12:14	172.5	172.5	172.5	172.5	0
12:13	172.5	172.5	172.5	172.5	5
12:12	172.5	172.5	173	172.5	11
12:11	172.5	172.5	172.5	172.5	1
12:10	172.5	172.5	172.5	172.5	6
12:09	173	173	173	173	1
12:08	173	173	173	173	2
12:07	173	173	173	173	0
12:06	173	173	173	173	3
12:05	173	173	173	173	14
12:04	173.5	173.5	173.5	173.5	0
12:03	173.5	173.5	173.5	173.5	0
12:02	173.5	173.5	173.5	173.5	0
12:01	173.5	173.5	173.5	173.5	0
12:00	173.5	173.5	173.5	173.5	1
11:59	173.5	173.5	173.5	173.5	0
11:58	173.5	173	173.5	173	4
11:57	173	173	173	173	10
11:56	173.5	173.5	173.5	173.5	0
11:55	173.5	173.5	173.5	173.5	1
11:54	173.5	173.5	173.5	173.5	11
11:53	173.5	173.5	173.5	173.5	0
11:52	173.5	173.5	173.5	173.5	0
11:51	173.5	173.5	173.5	173.5	0
11:50	173.5	173.5	173.5	173.5	0
11:49	173.5	173.5	173.5	173.5	0
11:48	173.5	173.5	173.5	173.5	0
11:47	173.5	173.5	173.5	173.5	0
11:46	173.5	173.5	173.5	173.5	0
11:45	173.5	173.5	173.5	173.5	0
11:44	173.5	173.5	173.5	173.5	8
11:43	173.5	173.5	173.5	173.5	4
11:42	173.5	173.5	173.5	173.5	1
11:41	174	174	174	174	9
11:40	174	174	174	174	5
11:39	174	174	174	174	1
11:38	174	174	174	174	0
11:37	174	174	174	174	4
11:36	174	174	174	174	0
11:35	174	174	174	174	2
11:34	174	174	174	174	0
11:33	174	174	174	174	0
11:32	174	174	174	174	0
11:31	174	174	174	174	0
11:30	174	174	174	174	2
11:29	174	174	174	174	0
11:28	174	174	174	174	0
11:27	174	174	174	174	0
11:26	174	174	174	174	0
11:25	174	174	174	174	9
11:24	174	174	174	174	0
11:23	174	174	174	174	0
11:22	174	174	174	174	1
11:21	174	174	174	174	0
11:20	174	174	174	174	1
11:19	174.5	174.5	174.5	174.5	0
11:18	174.5	174.5	174.5	174.5	0
11:17	174.5	174.5	174.5	174.5	0
11:16	174.5	174.5	174.5	174.5	0
11:15	174.5	174.5	174.5	174.5	0
11:14	174.5	174.5	174.5	174.5	0
11:13	174.5	174.5	174.5	174.5	0
11:12	174.5	174.5	174.5	174.5	5
11:11	174.5	174.5	174.5	174.5	0
11:10	174.5	174.5	174.5	174.5	0
11:09	174.5	174.5	174.5	174.5	0
11:08	174.5	175	175	174.5	2
11:07	175	175	175	175	0
11:06	175	175	175	175	0
11:05	175	175	175	175	0
11:04	175	175	175	175	0
11:03	175	175	175	175	0
11:02	175	175	175	175	6
11:01	174.5	174.5	174.5	174.5	1
11:00	174	174	174	174	0
10:59	174	174	174	174	0
10:58	174	174	174	174	0
10:57	174	174	174	174	0
10:56	174	174	174	174	0
10:55	174	174	174	174	0
10:54	174	174	174	174	0
10:53	174	174	174	174	1
10:52	174.5	174.5	174.5	174.5	0
10:51	174.5	174.5	174.5	174.5	0
10:50	174.5	174.5	174.5	174.5	0
10:49	174.5	174.5	174.5	174.5	0
10:48	174.5	174.5	174.5	174.5	10
10:47	174	174	174	174	0
10:46	174	174	174	174	1
10:45	174.5	174.5	174.5	174.5	0
10:44	174.5	174.5	174.5	174.5	0
10:43	174.5	174.5	174.5	174.5	1
10:42	175	175	175	175	0
10:41	175	175	175	175	0
10:40	175	175	175	175	10
10:39	174.5	174.5	174.5	174.5	0
10:38	174.5	174.5	174.5	174.5	8
10:37	174.5	174.5	174.5	174.5	0
10:36	174.5	174.5	174.5	174.5	0
10:35	174.5	174.5	174.5	174.5	0
10:34	174.5	174.5	174.5	174.5	5
10:33	174.5	174.5	174.5	174.5	2
10:32	174.5	174.5	174.5	174.5	4
10:31	174.5	174.5	174.5	174.5	0
10:30	174.5	174.5	174.5	174.5	0
10:29	174.5	174.5	174.5	174.5	0
10:28	174.5	174.5	174.5	174.5	1
10:27	174.5	174.5	174.5	174.5	0
10:26	174.5	174.5	174.5	174.5	0
10:25	174.5	174.5	174.5	174.5	0
10:24	174.5	174.5	174.5	174.5	0
10:23	174.5	174.5	174.5	174.5	0
10:22	174.5	174.5	174.5	174.5	0
10:21	174.5	174.5	174.5	174.5	2
10:20	175	175	175	175	1
10:19	175	175	175	175	0
10:18	175	175	175	175	0
10:17	175	175	175	175	0
10:16	175	175	175	175	1
10:15	175	175	175	175	0
10:14	175	175	175	175	0
10:13	175	175	175	175	1
10:12	175	175	175	175	4
10:11	175	175	175	175	0
10:10	175	175	175	175	0
10:09	175	175	175	175	0
10:08	175	175	175	175	0
10:07	175	175	175	175	0
10:06	175	175	175	175	0
10:05	175	175	175	175	0
10:04	175	175	175	175	0
10:03	175	175	175	175	0
10:02	175	175	175	175	0
10:01	175	175	175	175	0
10:00	175	175	175	175	0
09:59	175	175	175	175	0
09:58	175	175	175	175	0
09:57	175	175	175	175	0
09:56	175	175	175	175	0
09:55	175	175	175	175	3
09:54	175	175	175	175	2
09:53	175	175	175	175	1
09:52	175	175	175	175	0
09:51	175	175	175	175	1
09:50	175	175	175	175	1
09:49	175.5	175.5	175.5	175.5	3
09:48	175.5	175.5	175.5	175.5	0
09:47	175.5	175.5	175.5	175.5	0
09:46	175.5	175	175.5	175	9
09:45	175.5	175.5	175.5	175.5	1
09:44	175.5	175.5	175.5	175.5	0
09:43	175.5	175.5	175.5	175.5	0
09:42	175.5	175.5	175.5	175.5	0
09:41	175.5	175	175.5	175	3
09:40	175.5	175.5	175.5	175.5	0
09:39	175.5	175.5	175.5	175.5	2
09:38	175.5	175.5	175.5	175.5	0
09:37	175.5	175.5	175.5	175.5	0
09:36	175.5	175.5	175.5	175.5	0
09:35	175.5	175.5	175.5	175.5	0
09:34	175.5	175.5	175.5	175.5	4
09:33	175.5	175.5	175.5	175.5	4
09:32	175.5	175.5	175.5	175.5	0
09:31	175.5	175.5	175.5	175.5	2
09:30	176	176	176	176	0
09:29	176	176	176	176	0
09:28	176	176	176	176	0
09:27	176	176.5	176.5	176	11
09:26	176	176	176	176	0
09:25	176	176	176	176	0
09:24	176	176	176	176	18
09:23	176.5	176.5	176.5	176.5	2
09:22	176.5	176.5	176.5	176.5	3
09:21	176.5	176.5	176.5	176.5	0
09:20	176.5	176.5	176.5	176.5	0
09:19	176.5	176.5	176.5	176.5	0
09:18	176.5	176.5	176.5	176.5	2
09:17	176.5	176.5	176.5	176.5	3
09:16	176	176	176	176	0
09:15	176	176	176	176	0
09:14	176	176	176	176	0
09:13	176	176	176	176	0
09:12	176	176.5	176.5	176	3
09:11	176	176	176	176	3
09:10	176	176	176	176	2
09:09	176	176	176	176	0
09:08	176	176.5	176.5	176	7
09:07	176	176	176	176	2
09:06	176	176	176	176	0
09:05	176	176	176	176	2
09:04	175	175	175	175	0
09:03	175	175	175	175	0
09:02	175	175	175	175	0
09:01	175	175	175	175	1

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)