成交	63.10	昨收	63.00
漲跌	0.10	開盤	63.00
漲跌幅	0.16%	最高	64.00
買進	63.00	最低	62.50
賣出	63.60	單量	4
漲停價	69.30	總量	262
跌停價	56.70	昨量	2768

委買價	委買量	委賣價	委賣量
63.00	2	63.60	3
62.90	3	63.70	5
62.80	2	63.80	1
62.70	4	63.90	10
62.50	19	64.00	4

時間	成交	開	高	低	量
13:30	66	66	66	66	7
13:29	63.5	63.5	63.5	63.5	0
13:28	63.5	63.5	63.5	63.5	0
13:27	63.5	63.5	63.5	63.5	0
13:26	63.5	63.5	63.5	63.5	0
13:25	63.5	63.5	63.5	63.5	0
13:24	63.5	63.5	63.5	63.5	0
13:23	63.5	63.6	63.6	63.5	29
13:22	63.6	63.6	63.6	63.6	0
13:21	63.6	63.5	63.6	63.5	7
13:20	63.5	63.5	63.5	63.5	36
13:19	63.2	63.6	63.6	63.2	24
13:18	63.3	62.2	63.3	62.2	92
13:17	61.7	61.7	61.7	61.7	0
13:16	61.7	61.7	61.7	61.7	0
13:15	61.7	61.7	61.7	61.7	0
13:14	61.7	61.8	61.8	61.7	8
13:13	61.7	61.7	61.7	61.7	0
13:12	61.7	61.7	61.7	61.7	0
13:11	61.7	61.7	61.7	61.7	0
13:10	61.7	61.8	61.8	61.7	22
13:09	61.5	61.5	61.5	61.5	0
13:08	61.5	61.5	61.5	61.5	0
13:07	61.5	61.5	61.5	61.5	0
13:06	61.5	61.7	61.7	61.5	24
13:05	61.9	61.9	61.9	61.9	0
13:04	61.9	61.9	61.9	61.9	0
13:03	61.9	61.9	61.9	61.9	0
13:02	61.9	61.9	61.9	61.9	1
13:01	61.8	61.8	61.8	61.8	0
13:00	61.8	61.8	61.8	61.8	1
12:59	62	62	62	62	6
12:58	62	62	62	62	0
12:57	62	62	62	62	0
12:56	62	62	62	62	1
12:55	62.3	62.3	62.3	62.3	17
12:54	62	62	62	62	0
12:53	62	62	62	62	6
12:52	62.2	62.2	62.2	62.2	2
12:51	62.2	62.2	62.2	62.2	0
12:50	62.2	62.2	62.2	62.2	0
12:49	62.2	62.2	62.2	62.2	0
12:48	62.2	62.2	62.2	62.2	0
12:47	62.2	62.2	62.2	62.2	9
12:46	62.5	62.5	62.5	62.5	0
12:45	62.5	62.5	62.5	62.5	0
12:44	62.5	62.5	62.5	62.5	0
12:43	62.5	62.7	62.7	62.5	7
12:42	62.9	63	63	62.9	4
12:41	63.3	63.5	64.1	63.3	33
12:40	62.9	62.9	62.9	62.9	4
12:39	63.6	63.3	63.6	63.3	31
12:38	62.4	62.4	62.4	62.4	0
12:37	62.4	62.4	62.4	62.4	11
12:36	61.7	61.8	62.4	61.7	11
12:35	61.5	61.5	61.5	61.5	8
12:34	61.4	61.4	61.4	61.4	0
12:33	61.4	61.4	61.4	61.4	0
12:32	61.4	61.4	61.4	61.4	1
12:31	61.4	61.5	61.5	61.4	10
12:30	61.8	61.8	61.8	61.8	0
12:29	61.8	61.8	61.8	61.8	1
12:28	61.7	61.6	61.7	61.6	3
12:27	61.5	61.5	61.5	61.5	1
12:26	61.5	61.5	61.5	61.5	0
12:25	61.5	61.4	61.5	61.4	5
12:24	61.5	61.6	61.6	61.5	23
12:23	61.6	61.9	61.9	61.6	41
12:22	61.9	61.9	61.9	61.9	10
12:21	61.9	61.9	61.9	61.9	4
12:20	61.9	62.1	62.1	61.9	6
12:19	62.2	62.2	62.2	62.2	0
12:18	62.2	62.2	62.2	62.2	1
12:17	62.2	62.2	62.2	62.2	7
12:16	62.1	62.1	62.1	62.1	0
12:15	62.1	62.1	62.1	62.1	1
12:14	62.1	62.1	62.1	62.1	1
12:13	62.1	62.1	62.1	62.1	0
12:12	62.1	62.1	62.1	62.1	0
12:11	62.1	62.1	62.1	62.1	0
12:10	62.1	62.1	62.1	62.1	0
12:09	62.1	62.1	62.1	62.1	0
12:08	62.1	62.1	62.1	62.1	2
12:07	62	62	62	62	0
12:06	62	62	62	62	0
12:05	62	62	62	62	0
12:04	62	62	62	62	0
12:03	62	62.2	62.2	62	12
12:02	62.5	62.5	62.5	62.5	0
12:01	62.5	62.5	62.5	62.5	0
12:00	62.5	62.5	62.5	62.5	0
11:59	62.5	62.5	62.5	62.5	0
11:58	62.5	62.5	62.5	62.5	0
11:57	62.5	62.5	62.5	62.5	2
11:56	62.2	62.2	62.2	62.2	2
11:55	62	62	62	62	5
11:54	62.1	62.1	62.1	62.1	0
11:53	62.1	62.1	62.1	62.1	1
11:52	62.1	62.1	62.1	62.1	0
11:51	62.1	62.1	62.1	62.1	2
11:50	62.1	62.1	62.1	62.1	0
11:49	62.1	62.1	62.1	62.1	0
11:48	62.1	62.1	62.1	62.1	0
11:47	62.1	62.1	62.1	62.1	1
11:46	62.1	62.1	62.1	62.1	0
11:45	62.1	62.1	62.1	62.1	33
11:44	62.3	62.3	62.3	62.3	0
11:43	62.3	62.3	62.3	62.3	0
11:42	62.3	62.3	62.3	62.3	0
11:41	62.3	62.3	62.3	62.3	0
11:40	62.3	62.3	62.3	62.3	0
11:39	62.3	62.3	62.3	62.3	0
11:38	62.3	62.3	62.3	62.3	0
11:37	62.3	62.3	62.3	62.3	0
11:36	62.3	62.3	62.3	62.3	0
11:35	62.3	62.3	62.3	62.3	0
11:34	62.3	62.3	62.3	62.3	0
11:33	62.3	62.3	62.3	62.3	0
11:32	62.3	62.3	62.3	62.3	0
11:31	62.3	62.3	62.3	62.3	0
11:30	62.3	62.3	62.3	62.3	0
11:29	62.3	62.3	62.3	62.3	0
11:28	62.3	62.3	62.3	62.3	0
11:27	62.3	62.3	62.3	62.3	0
11:26	62.3	62.3	62.3	62.3	0
11:25	62.3	62.3	62.3	62.3	0
11:24	62.3	62.3	62.3	62.3	0
11:23	62.3	62.3	62.3	62.3	4
11:22	62.7	62.7	62.7	62.7	0
11:21	62.7	62.7	62.7	62.7	0
11:20	62.7	62.7	62.7	62.7	0
11:19	62.7	62.7	62.7	62.7	0
11:18	62.7	62.7	62.7	62.7	0
11:17	62.7	62.7	62.7	62.7	0
11:16	62.7	62.6	62.7	62.6	13
11:15	62.6	62.6	62.6	62.6	0
11:14	62.6	62.6	62.6	62.6	0
11:13	62.6	62.6	62.6	62.6	0
11:12	62.6	62.6	62.6	62.6	0
11:11	62.6	62.6	62.6	62.6	0
11:10	62.6	62.6	62.6	62.6	0
11:09	62.6	62.6	62.6	62.6	0
11:08	62.6	62.6	62.6	62.6	0
11:07	62.6	62.6	62.6	62.6	0
11:06	62.6	62.6	62.6	62.6	0
11:05	62.6	62.6	62.6	62.6	0
11:04	62.6	62.6	62.6	62.6	0
11:03	62.6	62.6	62.6	62.6	0
11:02	62.6	62.6	62.6	62.6	0
11:01	62.6	62.6	62.6	62.6	0
11:00	62.6	62.6	62.6	62.6	0
10:59	62.6	62.6	62.6	62.6	0
10:58	62.6	62.6	62.6	62.6	0
10:57	62.6	62.5	62.6	62.5	11
10:56	62.2	62.2	62.2	62.2	15
10:55	61.9	61.9	61.9	61.9	1
10:54	61.8	61.8	61.8	61.8	0
10:53	61.8	61.8	61.8	61.8	0
10:52	61.8	61.8	61.8	61.8	0
10:51	61.8	61.8	61.8	61.8	0
10:50	61.8	61.8	61.8	61.8	0
10:49	61.8	61.8	61.8	61.8	7
10:48	62	62	62	62	0
10:47	62	62	62	62	0
10:46	62	62	62	62	0
10:45	62	62	62	62	0
10:44	62	62	62	62	0
10:43	62	62	62	62	35
10:42	61.9	61.9	61.9	61.9	0
10:41	61.9	61.9	61.9	61.9	0
10:40	61.9	61.9	61.9	61.9	0
10:39	61.9	61.9	61.9	61.9	0
10:38	61.9	61.9	61.9	61.9	0
10:37	61.9	61.9	61.9	61.9	0
10:36	61.9	61.9	61.9	61.9	0
10:35	61.9	61.9	61.9	61.9	0
10:34	61.9	61.9	61.9	61.9	0
10:33	61.9	61.9	61.9	61.9	0
10:32	61.9	61.9	61.9	61.9	0
10:31	61.9	61.9	61.9	61.9	17
10:30	61.6	61.6	61.6	61.6	0
10:29	61.6	61.6	61.6	61.6	4
10:28	61.5	61.7	61.7	61.5	34
10:27	62.2	62.2	62.2	62.2	0
10:26	62.2	62.2	62.2	62.2	0
10:25	62.2	62.2	62.2	62.2	0
10:24	62.2	62.2	62.2	62.2	0
10:23	62.2	62.2	62.2	62.2	0
10:22	62.2	62.2	62.2	62.2	0
10:21	62.2	62.2	62.2	62.2	0
10:20	62.2	62.3	62.3	62.2	40
10:19	63	63	63	63	0
10:18	63	63	63	63	0
10:17	63	63	63	63	0
10:16	63	63	63	63	0
10:15	63	63	63	63	0
10:14	63	63	63	63	0
10:13	63	63	63	63	0
10:12	63	63	63	63	0
10:11	63	63	63	63	82
10:10	63	63	63	63	0
10:09	63	63	63	63	0
10:08	63	63	63	63	0
10:07	63	63	63	63	0
10:06	63	63	63	63	0
10:05	63	63	63	63	27
10:04	63.1	63.1	63.1	63.1	0
10:03	63.1	63.3	63.3	63.1	3
10:02	63.1	63.1	63.1	63.1	0
10:01	63.1	63.1	63.1	63.1	69
10:00	63.2	63.2	63.2	63.2	0
09:59	63.2	63.2	63.2	63.2	0
09:58	63.2	63.2	63.2	63.2	0
09:57	63.2	63.2	63.2	63.2	0
09:56	63.2	63.2	63.2	63.2	0
09:55	63.2	63.2	63.2	63.2	0
09:54	63.2	63.6	63.6	63.2	158
09:53	63.8	63.8	63.8	63.8	0
09:52	63.8	63.8	63.8	63.8	0
09:51	63.8	63.8	63.8	63.8	0
09:50	63.8	63.8	63.8	63.8	0
09:49	63.8	63.8	63.8	63.8	0
09:48	63.8	63.8	63.8	63.8	0
09:47	63.8	63.8	63.8	63.8	0
09:46	63.8	63.8	63.8	63.8	0
09:45	63.8	63.8	63.8	63.8	0
09:44	63.8	63.8	63.8	63.8	0
09:43	63.8	63.8	63.8	63.8	0
09:42	63.8	63.8	63.8	63.8	0
09:41	63.8	63.8	63.8	63.8	0
09:40	63.8	63.8	63.8	63.8	0
09:39	63.8	63.8	63.8	63.8	0
09:38	63.8	63.8	63.8	63.8	0
09:37	63.8	63.8	63.8	63.8	0
09:36	63.8	63.8	63.8	63.8	0
09:35	63.8	63.8	63.8	63.8	0
09:34	63.8	63.8	63.8	63.8	0
09:33	63.8	63.8	63.8	63.8	31
09:32	64	64	64	64	0
09:31	64	64	64	64	20
09:30	64.1	64.1	64.1	64.1	0
09:29	64.1	64.1	64.1	64.1	57
09:28	64.5	64.5	64.5	64.5	19
09:27	65	65	65	65	0
09:26	65	65	65	65	7
09:25	64.9	64.9	64.9	64.9	12
09:24	64.8	64.8	64.8	64.8	0
09:23	64.8	64.8	64.8	64.8	0
09:22	64.8	64.8	64.8	64.8	0
09:21	64.8	64.8	64.8	64.8	6
09:20	65	65	65	65	1
09:19	65	64.9	65	64.9	12
09:18	64.8	64.8	64.8	64.8	0
09:17	64.8	64.8	64.8	64.8	0
09:16	64.8	64.8	64.8	64.8	20
09:15	64.5	64.5	64.5	64.5	0
09:14	64.5	64.5	64.5	64.5	0
09:13	64.5	64.5	64.5	64.5	0
09:12	64.5	64.5	64.5	64.5	8
09:11	64.6	64.6	64.6	64.6	0
09:10	64.6	64.9	64.9	64.6	8
09:09	64.9	65	65	64.9	47
09:08	64.2	64.2	64.2	64.2	0
09:07	64.2	64.2	64.2	64.2	27
09:06	64.5	64.5	64.5	64.5	0
09:05	64.5	64.5	64.5	64.5	0
09:04	64.5	64.8	64.8	64.4	20
09:03	64.7	64.8	65.2	64.6	26
09:02	64.6	64.2	64.6	64.1	22
09:01	64.3	64.2	65	64.2	58

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)