成交	68.20	昨收	67.60
漲跌	0.60	開盤	67.70
漲跌幅	0.89%	最高	69.30
買進	68.20	最低	67.00
賣出	68.30	單量	5
漲停價	74.30	總量	386
跌停價	60.90	昨量	375

委買價	委買量	委賣價	委賣量
68.20	10	68.30	1
68.10	3	68.40	7
68.00	12	68.50	11
67.90	6	68.60	1
67.80	7	68.70	3

時間	成交	開	高	低	量
13:30	68.2	68.2	68.2	68.2	7
13:29	68.2	68.2	68.2	68.2	0
13:28	68.2	68.2	68.2	68.2	0
13:27	68.2	68.2	68.2	68.2	0
13:26	68.2	68.2	68.2	68.2	0
13:25	68.2	68.2	68.2	68.2	0
13:24	68.2	68.2	68.2	68.2	0
13:23	68.2	68.2	68.2	68.2	0
13:22	68.2	68.2	68.2	68.2	13
13:21	68.3	68.3	68.3	68.3	0
13:20	68.3	68.3	68.3	68.3	0
13:19	68.3	68.3	68.3	68.3	0
13:18	68.3	68.3	68.3	68.3	1
13:17	68.3	68.3	68.3	68.3	4
13:16	68.3	68.3	68.3	68.3	0
13:15	68.3	68.3	68.3	68.3	0
13:14	68.3	68.3	68.3	68.3	0
13:13	68.3	68.3	68.3	68.3	0
13:12	68.3	68.3	68.3	68.3	0
13:11	68.3	68.3	68.3	68.3	0
13:10	68.3	68.3	68.3	68.3	0
13:09	68.3	68.3	68.3	68.3	0
13:08	68.3	68.4	68.4	68.3	2
13:07	68.4	68.4	68.4	68.4	2
13:06	68.4	68.4	68.4	68.4	10
13:05	68.4	68.4	68.4	68.4	0
13:04	68.4	68.4	68.4	68.4	0
13:03	68.4	68.4	68.4	68.4	0
13:02	68.4	68.4	68.4	68.4	0
13:01	68.4	68.4	68.4	68.4	0
13:00	68.4	68.3	68.4	68.3	18
12:59	68.2	68.2	68.2	68.2	0
12:58	68.2	68.2	68.2	68.2	0
12:57	68.2	68.2	68.2	68.2	0
12:56	68.2	68.2	68.2	68.2	0
12:55	68.2	68.2	68.2	68.2	1
12:54	68.2	68.2	68.2	68.2	0
12:53	68.2	68.2	68.2	68.2	0
12:52	68.2	68.2	68.2	68.2	1
12:51	68.2	68.2	68.2	68.2	0
12:50	68.2	68.2	68.2	68.2	0
12:49	68.2	68.2	68.2	68.2	0
12:48	68.2	68.1	68.2	68.1	4
12:47	68.1	68.1	68.1	68.1	0
12:46	68.1	68.1	68.1	68.1	0
12:45	68.1	68.2	68.2	68.1	5
12:44	68.1	68.1	68.1	68.1	0
12:43	68.1	68.1	68.1	68.1	0
12:42	68.1	68.1	68.1	68.1	1
12:41	68.1	68.1	68.1	68.1	0
12:40	68.1	68.1	68.1	68.1	5
12:39	68.1	68.2	68.2	68.1	12
12:38	68.2	68.2	68.2	68.2	0
12:37	68.2	68.2	68.2	68.2	2
12:36	68.3	68.3	68.3	68.3	0
12:35	68.3	68.3	68.3	68.3	0
12:34	68.3	68.3	68.3	68.3	0
12:33	68.3	68.3	68.3	68.3	0
12:32	68.3	68.3	68.3	68.3	0
12:31	68.3	68.3	68.3	68.3	0
12:30	68.3	68.3	68.3	68.3	3
12:29	68.2	68.2	68.2	68.2	0
12:28	68.2	68.2	68.2	68.2	5
12:27	68.2	68.2	68.2	68.2	0
12:26	68.2	68.2	68.2	68.2	0
12:25	68.2	68.2	68.2	68.2	0
12:24	68.2	68.2	68.2	68.2	0
12:23	68.2	68.2	68.2	68.2	0
12:22	68.2	68.2	68.2	68.2	0
12:21	68.2	68.2	68.2	68.2	0
12:20	68.2	68.2	68.2	68.2	0
12:19	68.2	68.2	68.2	68.2	0
12:18	68.2	68.2	68.2	68.2	0
12:17	68.2	68.2	68.2	68.2	0
12:16	68.2	68.2	68.2	68.2	0
12:15	68.2	68.2	68.2	68.2	0
12:14	68.2	68.2	68.2	68.2	1
12:13	68.2	68.2	68.2	68.2	0
12:12	68.2	68.2	68.2	68.2	0
12:11	68.2	68.2	68.2	68.2	0
12:10	68.2	68.2	68.2	68.2	0
12:09	68.2	68.2	68.2	68.2	1
12:08	68.4	68.4	68.4	68.4	0
12:07	68.4	68.4	68.4	68.4	0
12:06	68.4	68.4	68.4	68.4	0
12:05	68.4	68.4	68.4	68.4	0
12:04	68.4	68.4	68.4	68.4	0
12:03	68.4	68.4	68.4	68.4	0
12:02	68.4	68.4	68.4	68.4	0
12:01	68.4	68.4	68.4	68.4	0
12:00	68.4	68.4	68.4	68.4	0
11:59	68.4	68.4	68.4	68.4	0
11:58	68.4	68.4	68.4	68.4	0
11:57	68.4	68.4	68.4	68.4	1
11:56	68.2	68.2	68.2	68.2	0
11:55	68.2	68.2	68.2	68.2	0
11:54	68.2	68.2	68.2	68.2	0
11:53	68.2	68.2	68.2	68.2	0
11:52	68.2	68.2	68.2	68.2	3
11:51	68.2	68.2	68.2	68.2	0
11:50	68.2	68.2	68.2	68.2	0
11:49	68.2	68.2	68.2	68.2	0
11:48	68.2	68.2	68.2	68.2	0
11:47	68.2	68.2	68.2	68.2	0
11:46	68.2	68.2	68.2	68.2	2
11:45	68.2	68.2	68.2	68.2	0
11:44	68.2	68.2	68.2	68.2	7
11:43	67.9	67.9	67.9	67.9	5
11:42	68	68	68	68	0
11:41	68	68	68	68	0
11:40	68	68	68	68	5
11:39	68	68	68	68	4
11:38	68.1	68.2	68.2	68.1	18
11:37	68.6	68.6	68.6	68.6	0
11:36	68.6	68.6	68.6	68.6	0
11:35	68.6	68.6	68.6	68.6	0
11:34	68.6	68.6	68.6	68.6	0
11:33	68.6	68.6	68.6	68.6	0
11:32	68.6	68.6	68.6	68.6	0
11:31	68.6	68.6	68.6	68.6	0
11:30	68.6	68.6	68.6	68.6	0
11:29	68.6	68.6	68.6	68.6	0
11:28	68.6	68.6	68.6	68.6	0
11:27	68.6	68.6	68.6	68.6	0
11:26	68.6	68.6	68.6	68.6	0
11:25	68.6	68.6	68.6	68.6	0
11:24	68.6	68.6	68.6	68.6	0
11:23	68.6	68.6	68.6	68.6	0
11:22	68.6	68.6	68.6	68.6	0
11:21	68.6	68.6	68.6	68.6	1
11:20	68.5	68.5	68.5	68.5	0
11:19	68.5	68.5	68.5	68.5	4
11:18	68.6	68.6	68.6	68.6	0
11:17	68.6	68.6	68.6	68.6	0
11:16	68.6	68.6	68.6	68.6	1
11:15	68.5	68.5	68.5	68.5	0
11:14	68.5	68.5	68.5	68.5	1
11:13	68.3	68.3	68.3	68.3	0
11:12	68.3	68.3	68.3	68.3	0
11:11	68.3	68.3	68.3	68.3	0
11:10	68.3	68.3	68.3	68.3	1
11:09	68.5	68.5	68.5	68.5	0
11:08	68.5	68.5	68.5	68.5	0
11:07	68.5	68.5	68.5	68.5	0
11:06	68.5	68.5	68.5	68.5	3
11:05	68.5	68.5	68.5	68.5	0
11:04	68.5	68.5	68.5	68.5	0
11:03	68.5	68.5	68.5	68.5	0
11:02	68.5	68.5	68.5	68.5	0
11:01	68.5	68.5	68.5	68.5	0
11:00	68.5	68.5	68.5	68.5	0
10:59	68.5	68.5	68.5	68.5	1
10:58	68.5	68.5	68.5	68.5	0
10:57	68.5	68.5	68.5	68.5	6
10:56	68.9	68.9	68.9	68.9	0
10:55	68.9	68.9	68.9	68.9	0
10:54	68.9	68.9	68.9	68.9	0
10:53	68.9	68.9	68.9	68.9	0
10:52	68.9	68.9	68.9	68.9	0
10:51	68.9	68.9	68.9	68.9	0
10:50	68.9	68.9	68.9	68.9	0
10:49	68.9	68.9	68.9	68.9	0
10:48	68.9	68.8	68.9	68.8	4
10:47	68.8	68.8	68.8	68.8	2
10:46	69	69	69	69	0
10:45	69	69	69	69	0
10:44	69	69	69	69	1
10:43	69	69	69	69	0
10:42	69	69	69	69	1
10:41	68.8	69	69.2	68.8	10
10:40	68.8	68.8	68.8	68.8	0
10:39	68.8	68.8	68.8	68.8	0
10:38	68.8	68.4	68.8	68.4	4
10:37	68.9	68.9	68.9	68.9	2
10:36	69.3	69.3	69.3	69.3	0
10:35	69.3	69.3	69.3	69.3	70
10:34	67.8	67.8	67.8	67.8	0
10:33	67.8	67.8	67.8	67.8	0
10:32	67.8	67.8	67.8	67.8	0
10:31	67.8	67.8	67.8	67.8	0
10:30	67.8	67.8	67.8	67.8	1
10:29	67.9	67.9	67.9	67.9	4
10:28	67.9	67.9	67.9	67.9	0
10:27	67.9	67.9	67.9	67.9	0
10:26	67.9	67.9	67.9	67.9	0
10:25	67.9	67.9	67.9	67.9	0
10:24	67.9	67.9	67.9	67.9	0
10:23	67.9	67.9	67.9	67.9	0
10:22	67.9	67.9	67.9	67.9	0
10:21	67.9	67.9	67.9	67.9	0
10:20	67.9	67.9	67.9	67.9	0
10:19	67.9	67.9	67.9	67.9	0
10:18	67.9	67.9	67.9	67.9	3
10:17	67.7	67.7	67.7	67.7	0
10:16	67.7	67.7	67.7	67.7	0
10:15	67.7	67.7	67.7	67.7	0
10:14	67.7	67.7	67.7	67.7	0
10:13	67.7	67.7	67.7	67.7	0
10:12	67.7	67.7	67.7	67.7	0
10:11	67.7	67.7	67.7	67.7	0
10:10	67.7	67.7	67.7	67.7	0
10:09	67.7	67.7	67.7	67.7	3
10:08	67.7	67.7	67.7	67.7	0
10:07	67.7	67.7	67.7	67.7	0
10:06	67.7	67.7	67.7	67.7	0
10:05	67.7	67.7	67.7	67.7	4
10:04	67.8	67.8	67.8	67.8	1
10:03	67.7	67.7	67.7	67.7	3
10:02	68	68	68	68	0
10:01	68	68	68	68	0
10:00	68	68	68	68	0
09:59	68	68	68	68	0
09:58	68	68	68	68	9
09:57	67.5	67.5	67.5	67.5	0
09:56	67.5	67.5	67.5	67.5	0
09:55	67.5	67.5	67.5	67.5	0
09:54	67.5	67.5	67.5	67.5	0
09:53	67.5	67.5	67.5	67.5	0
09:52	67.5	67.5	67.5	67.5	0
09:51	67.5	67.5	67.5	67.5	0
09:50	67.5	67.5	67.5	67.5	4
09:49	67.7	67.7	67.7	67.7	0
09:48	67.7	67.7	67.7	67.7	0
09:47	67.7	67.7	67.7	67.7	0
09:46	67.7	67.7	67.7	67.7	0
09:45	67.7	67.7	67.7	67.7	0
09:44	67.7	67.7	67.7	67.7	6
09:43	67.7	67.7	67.7	67.7	0
09:42	67.7	67.7	67.7	67.7	0
09:41	67.7	67.7	67.7	67.7	0
09:40	67.7	67.7	67.7	67.7	15
09:39	67.7	67.7	67.7	67.7	0
09:38	67.7	67.7	67.7	67.7	0
09:37	67.7	67.7	67.7	67.7	0
09:36	67.7	67.7	67.7	67.7	0
09:35	67.7	67.7	67.7	67.7	0
09:34	67.7	67.7	67.7	67.7	0
09:33	67.7	67.7	67.7	67.7	0
09:32	67.7	67.7	67.7	67.7	8
09:31	67.8	67.8	67.8	67.8	0
09:30	67.8	67.8	67.8	67.8	0
09:29	67.8	67.8	67.8	67.8	1
09:28	67.6	67.6	67.6	67.6	4
09:27	67.5	67.5	67.5	67.5	0
09:26	67.5	67.6	67.8	67.5	3
09:25	67.9	67.9	67.9	67.9	0
09:24	67.9	67.9	67.9	67.9	0
09:23	67.9	67.9	67.9	67.9	0
09:22	67.9	67.9	67.9	67.9	3
09:21	67.9	67.9	67.9	67.9	0
09:20	67.9	67.9	67.9	67.9	3
09:19	67.8	67.8	67.8	67.8	0
09:18	67.8	67.8	67.8	67.8	13
09:17	68	68	68	68	0
09:16	68	68	68	68	0
09:15	68	68	68	68	1
09:14	67.8	67.3	67.8	67.3	4
09:13	67.1	67	67.1	67	6
09:12	67.1	67.1	67.1	67.1	4
09:11	67.2	67.2	67.2	67.2	12
09:10	67.6	67.6	67.6	67.6	0
09:09	67.6	67.6	67.6	67.6	13
09:08	68.2	68.2	68.2	68.2	0
09:07	68.2	68.2	68.2	68.2	0
09:06	68.2	68.2	68.2	68.2	0
09:05	68.2	68.2	68.2	68.2	0
09:04	68.2	68.2	68.2	68.2	0
09:03	68.2	68.2	68.2	68.2	0
09:02	68.2	68.2	68.2	68.2	0
09:01	68.2	67.7	68.2	67.7	3

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)