成交	19.10	昨收	18.65
漲跌	0.45	開盤	18.75
漲跌幅	2.41%	最高	19.35
買進	19.10	最低	18.55
賣出	19.15	單量	3
漲停價	20.50	總量	554
跌停價	16.80	昨量	517

委買價	委買量	委賣價	委賣量
19.10	6	19.15	4
19.00	4	19.25	5
18.95	12	19.30	20
18.90	22	19.35	25
18.85	3	19.40	30

時間	成交	開	高	低	量
13:30	19.45	19.45	19.45	19.45	99
13:29	19.5	19.5	19.5	19.5	0
13:28	19.5	19.5	19.5	19.5	0
13:27	19.5	19.5	19.5	19.5	0
13:26	19.5	19.5	19.5	19.5	0
13:25	19.5	19.5	19.5	19.5	0
13:24	19.5	19.5	19.5	19.5	0
13:23	19.5	19.5	19.5	19.5	0
13:22	19.5	19.5	19.5	19.5	13
13:21	19.45	19.45	19.45	19.45	0
13:20	19.45	19.45	19.45	19.45	4
13:19	19.45	19.45	19.45	19.45	6
13:18	19.45	19.5	19.5	19.45	4
13:17	19.5	19.5	19.5	19.5	0
13:16	19.5	19.5	19.5	19.5	3
13:15	19.5	19.5	19.5	19.5	2
13:14	19.55	19.55	19.55	19.55	1
13:13	19.55	19.55	19.55	19.55	2
13:12	19.5	19.5	19.5	19.5	29
13:11	19.55	19.55	19.55	19.55	0
13:10	19.55	19.55	19.55	19.55	0
13:09	19.55	19.55	19.55	19.55	5
13:08	19.5	19.5	19.5	19.5	0
13:07	19.5	19.5	19.5	19.5	0
13:06	19.5	19.55	19.55	19.5	9
13:05	19.55	19.55	19.55	19.55	2
13:04	19.5	19.5	19.5	19.5	14
13:03	19.55	19.55	19.55	19.55	0
13:02	19.55	19.55	19.55	19.55	0
13:01	19.55	19.55	19.55	19.55	0
13:00	19.55	19.6	19.6	19.55	17
12:59	19.6	19.6	19.6	19.6	2
12:58	19.65	19.6	19.65	19.6	5
12:57	19.55	19.55	19.55	19.55	4
12:56	19.5	19.5	19.5	19.5	11
12:55	19.45	19.45	19.45	19.45	0
12:54	19.45	19.45	19.5	19.45	7
12:53	19.5	19.5	19.55	19.5	33
12:52	19.45	19.45	19.45	19.45	0
12:51	19.45	19.5	19.5	19.45	3
12:50	19.5	19.5	19.5	19.5	0
12:49	19.5	19.5	19.5	19.5	0
12:48	19.5	19.5	19.5	19.5	3
12:47	19.45	19.45	19.45	19.45	0
12:46	19.45	19.45	19.45	19.45	2
12:45	19.5	19.5	19.5	19.5	1
12:44	19.5	19.5	19.5	19.5	1
12:43	19.5	19.5	19.5	19.5	1
12:42	19.45	19.5	19.5	19.45	5
12:41	19.5	19.45	19.5	19.45	4
12:40	19.45	19.5	19.5	19.45	16
12:39	19.55	19.55	19.55	19.55	1
12:38	19.55	19.55	19.55	19.55	5
12:37	19.55	19.5	19.55	19.5	4
12:36	19.55	19.6	19.6	19.55	14
12:35	19.55	19.55	19.55	19.55	13
12:34	19.5	19.5	19.5	19.5	3
12:33	19.5	19.5	19.5	19.5	2
12:32	19.55	19.55	19.55	19.55	0
12:31	19.55	19.6	19.7	19.55	86
12:30	19.6	19.5	19.6	19.5	84
12:29	19.5	19.5	19.5	19.5	1
12:28	19.5	19.45	19.5	19.45	17
12:27	19.45	19.45	19.45	19.45	0
12:26	19.45	19.45	19.45	19.45	2
12:25	19.45	19.45	19.45	19.45	2
12:24	19.45	19.45	19.5	19.45	34
12:23	19.4	19.4	19.4	19.35	21
12:22	19.45	19.35	19.45	19.35	29
12:21	19.4	19.35	19.4	19.35	5
12:20	19.4	19.4	19.4	19.4	0
12:19	19.4	19.3	19.4	19.3	41
12:18	19.35	19.35	19.35	19.35	1
12:17	19.3	19.3	19.3	19.3	0
12:16	19.3	19.3	19.3	19.3	5
12:15	19.35	19.4	19.4	19.35	3
12:14	19.4	19.35	19.4	19.35	30
12:13	19.35	19.4	19.4	19.35	4
12:12	19.35	19.3	19.35	19.3	61
12:11	19.3	19.25	19.3	19.25	3
12:10	19.25	19.25	19.25	19.25	9
12:09	19.3	19.25	19.3	19.25	2
12:08	19.25	19.25	19.25	19.25	32
12:07	19.2	19.15	19.2	19.15	10
12:06	19.15	19.15	19.15	19.15	1
12:05	19.15	19.15	19.15	19.15	0
12:04	19.15	19.15	19.15	19.15	0
12:03	19.15	19.2	19.2	19.15	3
12:02	19.2	19.2	19.2	19.2	0
12:01	19.2	19.2	19.2	19.2	0
12:00	19.2	19.2	19.2	19.2	2
11:59	19.15	19.15	19.15	19.15	3
11:58	19.15	19.2	19.2	19.15	2
11:57	19.15	19.15	19.15	19.15	2
11:56	19.2	19.2	19.2	19.2	0
11:55	19.2	19.2	19.2	19.2	1
11:54	19.2	19.2	19.2	19.2	1
11:53	19.2	19.2	19.2	19.2	0
11:52	19.2	19.2	19.2	19.2	1
11:51	19.15	19.15	19.15	19.15	1
11:50	19.15	19.15	19.15	19.15	1
11:49	19.2	19.2	19.2	19.2	1
11:48	19.2	19.2	19.2	19.2	0
11:47	19.2	19.2	19.2	19.2	0
11:46	19.2	19.2	19.2	19.2	1
11:45	19.2	19.2	19.2	19.2	0
11:44	19.2	19.2	19.2	19.2	1
11:43	19.2	19.15	19.2	18.8	127
11:42	19.2	19.2	19.2	19.2	0
11:41	19.2	19.2	19.2	19.2	8
11:40	19.2	19.2	19.2	19.2	1
11:39	19.15	19.15	19.15	19.15	0
11:38	19.15	19.15	19.15	19.15	0
11:37	19.15	19.15	19.15	19.15	0
11:36	19.15	19.15	19.15	19.15	0
11:35	19.15	19.15	19.15	19.15	20
11:34	19.2	19.2	19.2	19.2	0
11:33	19.2	19.2	19.2	19.2	0
11:32	19.2	19.2	19.2	19.2	6
11:31	19.2	19.2	19.2	19.2	0
11:30	19.2	19.2	19.2	19.2	3
11:29	19.2	19.2	19.2	19.2	0
11:28	19.2	19.2	19.2	19.2	0
11:27	19.2	19.2	19.2	19.2	5
11:26	19.2	19.2	19.2	19.2	0
11:25	19.2	19.2	19.2	19.2	1
11:24	19.15	19.15	19.15	19.15	0
11:23	19.15	19.15	19.15	19.15	24
11:22	19.1	19.1	19.1	19.1	0
11:21	19.1	19.1	19.1	19.1	0
11:20	19.1	19.1	19.1	19.1	1
11:19	19.1	19.1	19.1	19.1	0
11:18	19.1	19.1	19.1	19.1	0
11:17	19.1	19.1	19.1	19.1	0
11:16	19.1	19.1	19.1	19.1	0
11:15	19.1	19.15	19.15	19.1	15
11:14	19.1	19.1	19.1	19.1	0
11:13	19.1	19.1	19.1	19.1	0
11:12	19.1	19.1	19.1	19.1	0
11:11	19.1	19.1	19.1	19.1	0
11:10	19.1	19.1	19.1	19.1	0
11:09	19.1	19.1	19.1	19.1	0
11:08	19.1	19.1	19.1	19.1	0
11:07	19.1	19.1	19.1	19.1	0
11:06	19.1	19.1	19.1	19.1	0
11:05	19.1	19.1	19.1	19.1	0
11:04	19.1	19.1	19.1	19.1	0
11:03	19.1	19.1	19.1	19.1	0
11:02	19.1	19.1	19.1	19.1	0
11:01	19.1	19.1	19.1	19.1	0
11:00	19.1	19.1	19.1	19.1	5
10:59	19.1	19.1	19.1	19.1	0
10:58	19.1	19.1	19.1	19.1	14
10:57	19.1	19.1	19.1	19.1	0
10:56	19.1	19.1	19.1	19.1	0
10:55	19.1	19.1	19.1	19.1	15
10:54	19.05	19.05	19.05	19.05	0
10:53	19.05	19.05	19.05	19.05	0
10:52	19.05	19.05	19.05	19.05	0
10:51	19.05	19.05	19.05	19.05	0
10:50	19.05	19.05	19.05	19.05	0
10:49	19.05	19.05	19.05	19.05	0
10:48	19.05	19.05	19.05	19.05	0
10:47	19.05	19.05	19.05	19.05	0
10:46	19.05	19.05	19.05	19.05	0
10:45	19.05	19.05	19.05	19.05	0
10:44	19.05	19.05	19.05	19.05	1
10:43	19.05	19.05	19.05	19.05	0
10:42	19.05	19.05	19.05	19.05	0
10:41	19.05	19.05	19.05	19.05	0
10:40	19.05	19.05	19.05	19.05	0
10:39	19.05	19.05	19.05	19.05	0
10:38	19.05	19.05	19.05	19.05	0
10:37	19.05	19.05	19.05	19.05	0
10:36	19.05	19	19.05	19	8
10:35	19	19	19	19	0
10:34	19	19	19	19	0
10:33	19	19	19	19	0
10:32	19	19	19	19	0
10:31	19	19	19	19	4
10:30	19	19	19	19	0
10:29	19	19	19	19	2
10:28	19	19	19	19	0
10:27	19	19	19	19	32
10:26	19.1	19.1	19.1	19.1	0
10:25	19.1	19.1	19.1	19.1	0
10:24	19.1	19.1	19.1	19.1	0
10:23	19.1	19.1	19.1	19.1	0
10:22	19.1	19.1	19.1	19.1	0
10:21	19.1	19.1	19.1	19.1	0
10:20	19.1	19.1	19.1	19.1	0
10:19	19.1	19.1	19.1	19.1	0
10:18	19.1	19.1	19.1	19.1	0
10:17	19.1	19.1	19.1	19.1	0
10:16	19.1	19.1	19.1	19.1	6
10:15	19.1	19.1	19.1	19.1	0
10:14	19.1	19.1	19.1	19.1	0
10:13	19.1	19.1	19.1	19.1	0
10:12	19.1	19.1	19.1	19.1	1
10:11	19.1	19.1	19.1	19.1	3
10:10	19.1	19.1	19.1	19.1	0
10:09	19.1	19.1	19.1	19.1	0
10:08	19.1	19.1	19.1	19.1	10
10:07	19.05	19.05	19.05	19.05	2
10:06	19.05	19.05	19.05	19.05	0
10:05	19.05	19.05	19.05	19.05	14
10:04	19.1	19.1	19.1	19.1	0
10:03	19.1	19.1	19.1	19.1	13
10:02	19	19	19	19	0
10:01	19	19	19	19	10
10:00	19.05	19.05	19.05	19.05	19
09:59	19.1	19.1	19.1	19.1	0
09:58	19.1	19.1	19.1	19.1	0
09:57	19.1	19.1	19.1	19.1	13
09:56	19.15	19.2	19.2	19.15	37
09:55	19.35	19.35	19.35	19.35	0
09:54	19.35	19.35	19.35	19.35	0
09:53	19.35	19.35	19.35	19.35	0
09:52	19.35	19.3	19.35	19.3	35
09:51	19.3	19.3	19.3	19.3	29
09:50	19.25	19.25	19.25	19.25	0
09:49	19.25	19.25	19.25	19.25	18
09:48	19.2	19.2	19.25	19.2	18
09:47	19.2	19.2	19.2	19.2	18
09:46	19.2	19.2	19.2	19.2	12
09:45	19.3	19.2	19.3	19.2	30
09:44	19.05	19.1	19.1	19.05	30
09:43	19	19	19	19	105
09:42	18.9	18.9	18.9	18.9	0
09:41	18.9	18.9	18.9	18.9	0
09:40	18.9	18.9	18.9	18.9	0
09:39	18.9	18.9	18.9	18.9	0
09:38	18.9	18.9	18.9	18.9	0
09:37	18.9	18.9	18.9	18.9	0
09:36	18.9	18.9	18.9	18.9	0
09:35	18.9	18.9	18.9	18.9	42
09:34	18.8	18.8	18.8	18.8	20
09:33	18.8	18.8	18.8	18.8	0
09:32	18.8	18.8	18.8	18.8	7
09:31	18.8	18.75	18.8	18.75	17
09:30	18.65	18.65	18.65	18.65	0
09:29	18.65	18.65	18.65	18.65	0
09:28	18.65	18.65	18.65	18.65	0
09:27	18.65	18.65	18.65	18.65	0
09:26	18.65	18.65	18.65	18.65	0
09:25	18.65	18.65	18.65	18.65	1
09:24	18.65	18.65	18.65	18.65	0
09:23	18.65	18.65	18.65	18.65	0
09:22	18.65	18.65	18.65	18.65	9
09:21	18.55	18.55	18.55	18.55	0
09:20	18.55	18.55	18.55	18.55	0
09:19	18.55	18.55	18.55	18.55	0
09:18	18.55	18.55	18.55	18.55	0
09:17	18.55	18.55	18.55	18.55	15
09:16	18.55	18.55	18.55	18.55	0
09:15	18.55	18.55	18.55	18.55	0
09:14	18.55	18.55	18.55	18.55	0
09:13	18.55	18.55	18.55	18.55	0
09:12	18.55	18.55	18.55	18.55	0
09:11	18.55	18.55	18.55	18.55	0
09:10	18.55	18.55	18.55	18.55	0
09:09	18.55	18.55	18.55	18.55	0
09:08	18.55	18.55	18.55	18.55	0
09:07	18.55	18.55	18.55	18.55	0
09:06	18.55	18.55	18.55	18.55	0
09:05	18.55	18.55	18.55	18.55	10
09:04	18.55	18.55	18.55	18.55	0
09:03	18.55	18.55	18.55	18.55	0
09:02	18.55	18.55	18.55	18.55	1
09:01	18.6	18.75	18.75	18.6	16

指數	23322.15	昨收	23565.31
漲跌	-243.16	高點	23376.42
漲跌幅	-1.03	低點	23209.53
成交金額	2873.78億	成交張數	5754116(張)
5日均價	23610.64	5日均量	7043928(張)
10日均價	23478.44	10日均量	6956474(張)
30日均價	23238.50	30日均量	6365956(張)

上櫃

指數	262.32	昨收	264.03
漲跌	-1.71	高點	263.82
漲跌幅	-0.65	低點	261.56
成交金額	517.35億	成交張數	1094710(張)
5日均價	262.30	5日均量	1968198(張)
10日均價	258.62	10日均量	1950642(張)
30日均價	253.25	30日均量	1819536(張)