成交	18.40	昨收	18.50
漲跌	-0.10	開盤	18.45
漲跌幅	-0.54%	最高	18.45
買進	18.50	最低	18.40
賣出	18.55	單量	7
漲停價	20.35	總量	18
跌停價	16.65	昨量	368

委買價	委買量	委賣價	委賣量
18.50	2	18.55	1
18.45	10	18.60	2
18.40	13	18.65	1
18.35	10	18.70	4
18.30	10	19.05	1

時間	成交	開	高	低	量
13:30	18.75	18.75	18.75	18.75	25
13:29	18.75	18.75	18.75	18.75	0
13:28	18.75	18.75	18.75	18.75	0
13:27	18.75	18.75	18.75	18.75	0
13:26	18.75	18.75	18.75	18.75	0
13:25	18.75	18.75	18.75	18.75	0
13:24	18.75	18.75	18.75	18.75	0
13:23	18.75	18.75	18.75	18.75	0
13:22	18.75	18.75	18.75	18.75	0
13:21	18.75	18.75	18.75	18.75	0
13:20	18.75	18.75	18.75	18.75	0
13:19	18.75	18.75	18.75	18.75	0
13:18	18.75	18.75	18.75	18.75	0
13:17	18.75	18.75	18.75	18.75	0
13:16	18.75	18.75	18.75	18.75	0
13:15	18.75	18.75	18.75	18.75	0
13:14	18.75	18.75	18.75	18.75	0
13:13	18.75	18.75	18.75	18.75	0
13:12	18.75	18.75	18.75	18.75	0
13:11	18.75	18.75	18.75	18.75	0
13:10	18.75	18.75	18.75	18.75	0
13:09	18.75	18.75	18.75	18.75	0
13:08	18.75	18.75	18.75	18.75	0
13:07	18.75	18.75	18.75	18.75	0
13:06	18.75	18.75	18.75	18.75	0
13:05	18.75	18.75	18.75	18.75	0
13:04	18.75	18.75	18.75	18.75	0
13:03	18.75	18.75	18.75	18.75	0
13:02	18.75	18.75	18.75	18.75	0
13:01	18.75	18.75	18.75	18.75	0
13:00	18.75	18.75	18.75	18.75	4
12:59	18.75	18.75	18.75	18.75	0
12:58	18.75	18.75	18.75	18.75	1
12:57	18.8	18.8	18.8	18.8	0
12:56	18.8	18.8	18.8	18.8	0
12:55	18.8	18.8	18.8	18.8	0
12:54	18.8	18.8	18.8	18.8	0
12:53	18.8	18.8	18.8	18.8	1
12:52	18.85	18.85	18.85	18.85	0
12:51	18.85	18.85	18.85	18.85	0
12:50	18.85	18.85	18.85	18.85	0
12:49	18.85	18.85	18.85	18.85	0
12:48	18.85	18.85	18.85	18.85	0
12:47	18.85	18.85	18.85	18.85	0
12:46	18.85	18.85	18.85	18.85	0
12:45	18.85	18.85	18.85	18.85	0
12:44	18.85	18.85	18.85	18.85	0
12:43	18.85	18.85	18.85	18.85	0
12:42	18.85	18.85	18.85	18.85	3
12:41	18.8	18.8	18.8	18.8	0
12:40	18.8	18.8	18.8	18.8	0
12:39	18.8	18.8	18.8	18.8	0
12:38	18.8	18.8	18.8	18.8	0
12:37	18.8	18.8	18.8	18.8	1
12:36	18.85	18.85	18.85	18.85	0
12:35	18.85	18.85	18.85	18.85	0
12:34	18.85	18.85	18.85	18.85	0
12:33	18.85	18.85	18.85	18.85	0
12:32	18.85	18.85	18.85	18.85	0
12:31	18.85	18.85	18.85	18.85	0
12:30	18.85	18.85	18.85	18.85	2
12:29	18.85	18.85	18.85	18.85	0
12:28	18.85	18.85	18.85	18.85	0
12:27	18.85	18.85	18.85	18.85	0
12:26	18.85	18.85	18.85	18.85	0
12:25	18.85	18.85	18.85	18.85	0
12:24	18.85	18.85	18.85	18.85	0
12:23	18.85	18.85	18.85	18.85	0
12:22	18.85	18.85	18.85	18.85	0
12:21	18.85	18.85	18.85	18.85	2
12:20	18.8	18.85	18.85	18.8	14
12:19	18.95	18.95	18.95	18.95	0
12:18	18.95	18.95	18.95	18.95	0
12:17	18.95	18.95	18.95	18.95	0
12:16	18.95	18.95	18.95	18.95	0
12:15	18.95	18.95	18.95	18.95	0
12:14	18.95	18.95	18.95	18.95	0
12:13	18.95	18.95	18.95	18.95	0
12:12	18.95	18.85	18.95	18.85	6
12:11	18.85	18.85	18.85	18.85	0
12:10	18.85	18.85	18.85	18.85	2
12:09	18.95	18.95	18.95	18.95	0
12:08	18.95	18.95	18.95	18.95	0
12:07	18.95	18.95	18.95	18.95	0
12:06	18.95	18.95	18.95	18.95	0
12:05	18.95	18.95	18.95	18.95	0
12:04	18.95	18.95	18.95	18.95	0
12:03	18.95	18.95	18.95	18.95	0
12:02	18.95	18.95	18.95	18.95	0
12:01	18.95	18.95	18.95	18.95	0
12:00	18.95	18.95	18.95	18.95	0
11:59	18.95	18.95	18.95	18.95	2
11:58	18.9	18.85	18.9	18.85	22
11:57	18.9	18.9	18.9	18.9	0
11:56	18.9	18.9	18.9	18.9	0
11:55	18.9	18.9	18.9	18.9	0
11:54	18.9	18.9	18.9	18.9	0
11:53	18.9	18.9	18.9	18.9	0
11:52	18.9	18.9	18.9	18.9	0
11:51	18.9	18.9	18.9	18.9	0
11:50	18.9	18.9	18.9	18.9	0
11:49	18.9	18.9	18.9	18.9	0
11:48	18.9	18.9	18.9	18.9	0
11:47	18.9	18.9	18.9	18.9	0
11:46	18.9	18.9	18.9	18.9	0
11:45	18.9	18.9	18.9	18.9	0
11:44	18.9	18.9	18.9	18.9	0
11:43	18.9	18.9	18.9	18.9	0
11:42	18.9	18.9	18.9	18.9	0
11:41	18.9	18.9	18.9	18.9	0
11:40	18.9	18.9	18.9	18.9	0
11:39	18.9	18.9	18.9	18.9	0
11:38	18.9	18.9	18.9	18.9	0
11:37	18.9	18.9	18.9	18.9	0
11:36	18.9	18.9	18.9	18.9	0
11:35	18.9	18.9	18.9	18.9	0
11:34	18.9	18.9	18.9	18.9	0
11:33	18.9	18.9	18.9	18.9	0
11:32	18.9	18.9	18.9	18.9	0
11:31	18.9	18.9	18.9	18.9	0
11:30	18.9	18.9	18.9	18.9	0
11:29	18.9	18.9	18.9	18.9	0
11:28	18.9	18.9	18.9	18.9	3
11:27	18.9	18.9	18.9	18.9	0
11:26	18.9	18.9	18.9	18.9	28
11:25	18.95	18.95	18.95	18.95	0
11:24	18.95	18.95	18.95	18.95	0
11:23	18.95	18.95	18.95	18.95	0
11:22	18.95	18.95	18.95	18.95	38
11:21	18.8	18.8	18.8	18.8	0
11:20	18.8	18.8	18.8	18.8	0
11:19	18.8	18.8	18.8	18.8	0
11:18	18.8	18.8	18.8	18.8	0
11:17	18.8	18.8	18.8	18.8	0
11:16	18.8	18.8	18.8	18.8	0
11:15	18.8	18.8	18.8	18.8	0
11:14	18.8	18.8	18.8	18.8	0
11:13	18.8	18.8	18.8	18.8	0
11:12	18.8	18.8	18.8	18.8	0
11:11	18.8	18.8	18.8	18.8	0
11:10	18.8	18.8	18.8	18.8	0
11:09	18.8	18.8	18.8	18.8	0
11:08	18.8	18.8	18.8	18.8	0
11:07	18.8	18.8	18.8	18.8	1
11:06	18.8	18.8	18.8	18.8	0
11:05	18.8	18.8	18.8	18.8	0
11:04	18.8	18.8	18.8	18.8	0
11:03	18.8	18.8	18.8	18.8	0
11:02	18.8	18.8	18.8	18.8	0
11:01	18.8	18.8	18.8	18.8	0
11:00	18.8	18.8	18.8	18.8	0
10:59	18.8	18.8	18.8	18.8	0
10:58	18.8	18.8	18.8	18.8	0
10:57	18.8	18.8	18.8	18.8	0
10:56	18.8	18.8	18.8	18.8	0
10:55	18.8	18.8	18.8	18.8	0
10:54	18.8	18.8	18.8	18.8	0
10:53	18.8	18.8	18.8	18.8	36
10:52	18.85	18.85	18.85	18.85	0
10:51	18.85	18.7	18.85	18.7	78
10:50	18.6	18.6	18.6	18.6	12
10:49	18.6	18.6	18.6	18.6	0
10:48	18.6	18.6	18.6	18.6	0
10:47	18.6	18.6	18.6	18.6	0
10:46	18.6	18.6	18.6	18.6	0
10:45	18.6	18.6	18.6	18.6	0
10:44	18.6	18.6	18.6	18.6	0
10:43	18.6	18.6	18.6	18.6	0
10:42	18.6	18.6	18.6	18.6	0
10:41	18.6	18.6	18.6	18.6	0
10:40	18.6	18.6	18.6	18.6	0
10:39	18.6	18.6	18.6	18.6	0
10:38	18.6	18.6	18.6	18.6	0
10:37	18.6	18.6	18.6	18.6	0
10:36	18.6	18.6	18.6	18.6	0
10:35	18.6	18.6	18.6	18.6	0
10:34	18.6	18.55	18.6	18.55	73
10:33	18.55	18.55	18.55	18.55	0
10:32	18.55	18.55	18.55	18.55	0
10:31	18.55	18.55	18.55	18.55	0
10:30	18.55	18.55	18.55	18.55	0
10:29	18.55	18.55	18.55	18.55	0
10:28	18.55	18.55	18.55	18.55	0
10:27	18.55	18.55	18.55	18.55	0
10:26	18.55	18.55	18.55	18.55	0
10:25	18.55	18.55	18.55	18.55	0
10:24	18.55	18.55	18.55	18.55	0
10:23	18.55	18.55	18.55	18.55	0
10:22	18.55	18.55	18.55	18.55	0
10:21	18.55	18.55	18.55	18.55	0
10:20	18.55	18.55	18.55	18.55	0
10:19	18.55	18.55	18.55	18.55	0
10:18	18.55	18.55	18.55	18.55	0
10:17	18.55	18.55	18.55	18.55	0
10:16	18.55	18.55	18.55	18.55	0
10:15	18.55	18.55	18.55	18.55	0
10:14	18.55	18.55	18.55	18.55	0
10:13	18.55	18.55	18.55	18.55	0
10:12	18.55	18.55	18.55	18.55	0
10:11	18.55	18.55	18.55	18.55	0
10:10	18.55	18.55	18.55	18.55	0
10:09	18.55	18.55	18.55	18.55	0
10:08	18.55	18.55	18.55	18.55	0
10:07	18.55	18.55	18.55	18.55	0
10:06	18.55	18.55	18.55	18.55	0
10:05	18.55	18.55	18.55	18.55	0
10:04	18.55	18.55	18.55	18.55	0
10:03	18.55	18.55	18.55	18.55	0
10:02	18.55	18.55	18.55	18.55	0
10:01	18.55	18.55	18.55	18.55	0
10:00	18.55	18.55	18.55	18.55	0
09:59	18.55	18.55	18.55	18.55	0
09:58	18.55	18.55	18.55	18.55	0
09:57	18.55	18.55	18.55	18.55	0
09:56	18.55	18.55	18.55	18.55	0
09:55	18.55	18.55	18.55	18.55	0
09:54	18.55	18.55	18.55	18.55	0
09:53	18.55	18.55	18.55	18.55	0
09:52	18.55	18.55	18.55	18.55	0
09:51	18.55	18.55	18.55	18.55	0
09:50	18.55	18.55	18.55	18.55	18
09:49	18.7	18.7	18.7	18.7	0
09:48	18.7	18.7	18.7	18.7	0
09:47	18.7	18.7	18.7	18.7	0
09:46	18.7	18.7	18.7	18.7	0
09:45	18.7	18.7	18.7	18.7	0
09:44	18.7	18.7	18.7	18.7	0
09:43	18.7	18.7	18.7	18.7	0
09:42	18.7	18.7	18.7	18.7	0
09:41	18.7	18.7	18.7	18.7	0
09:40	18.7	18.7	18.7	18.7	0
09:39	18.7	18.7	18.7	18.7	0
09:38	18.7	18.7	18.7	18.7	0
09:37	18.7	18.7	18.7	18.7	0
09:36	18.7	18.7	18.7	18.7	0
09:35	18.7	18.7	18.7	18.7	0
09:34	18.7	18.7	18.7	18.7	0
09:33	18.7	18.7	18.7	18.7	0
09:32	18.7	18.7	18.7	18.7	0
09:31	18.7	18.7	18.7	18.7	0
09:30	18.7	18.7	18.7	18.7	0
09:29	18.7	18.7	18.7	18.7	0
09:28	18.7	18.7	18.7	18.7	0
09:27	18.7	18.7	18.7	18.7	0
09:26	18.7	18.7	18.7	18.7	0
09:25	18.7	18.7	18.7	18.7	0
09:24	18.7	18.7	18.7	18.7	0
09:23	18.7	18.7	18.7	18.7	0
09:22	18.7	18.7	18.7	18.7	1
09:21	18.7	18.7	18.7	18.7	0
09:20	18.7	18.7	18.7	18.7	6
09:19	18.75	18.75	18.75	18.75	0
09:18	18.75	18.75	18.75	18.75	0
09:17	18.75	18.75	18.75	18.75	4
09:16	18.7	18.7	18.7	18.7	0
09:15	18.7	18.7	18.7	18.7	0
09:14	18.7	18.7	18.7	18.7	0
09:13	18.7	18.7	18.7	18.7	0
09:12	18.7	18.7	18.7	18.7	11
09:11	18.6	18.6	18.6	18.6	0
09:10	18.6	18.6	18.6	18.6	0
09:09	18.6	18.6	18.6	18.6	0
09:08	18.6	18.6	18.6	18.6	0
09:07	18.6	18.6	18.6	18.6	6
09:06	18.6	18.6	18.6	18.6	0
09:05	18.6	18.6	18.6	18.6	0
09:04	18.6	18.6	18.6	18.6	0
09:03	18.6	18.6	18.6	18.6	0
09:02	18.6	18.6	18.6	18.6	0
09:01	18.6	18.6	18.6	18.6	1

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)