成交	6.80	昨收	6.90
漲跌	-0.10	開盤	6.90
漲跌幅	-1.45%	最高	6.90
買進	6.72	最低	6.80
賣出	6.90	單量	1
漲停價	7.59	總量	5
跌停價	6.21	昨量	129

委買價	委買量	委賣價	委賣量
6.72	3	6.90	3
6.71	1	7.25	1
6.70	3	7.27	1
6.69	2	7.29	2
6.68	3	7.30	3

時間	成交	開	高	低	量
13:30	6.82	6.82	6.82	6.82	12
13:29	7	7	7	7	0
13:28	7	7	7	7	0
13:27	7	7	7	7	0
13:26	7	7	7	7	0
13:25	7	7	7	7	0
13:24	7	7	7	7	0
13:23	7	7	7	7	0
13:22	7	7	7	7	0
13:21	7	7	7	7	0
13:20	7	7	7	7	0
13:19	7	7	7	7	0
13:18	7	7	7	7	0
13:17	7	7	7	7	0
13:16	7	7	7	7	0
13:15	7	7	7	7	0
13:14	7	7	7	7	0
13:13	7	7	7	7	0
13:12	7	7	7	7	0
13:11	7	7	7	7	0
13:10	7	7	7	7	0
13:09	7	7	7	7	0
13:08	7	7	7	7	0
13:07	7	7	7	7	6
13:06	6.87	6.87	6.87	6.87	0
13:05	6.87	6.87	6.87	6.87	0
13:04	6.87	6.87	6.87	6.87	0
13:03	6.87	6.87	6.87	6.87	0
13:02	6.87	6.87	6.87	6.87	0
13:01	6.87	6.87	6.87	6.87	0
13:00	6.87	6.87	6.87	6.87	2
12:59	6.85	6.85	6.85	6.85	0
12:58	6.85	6.85	6.85	6.85	0
12:57	6.85	6.85	6.85	6.85	0
12:56	6.85	6.85	6.85	6.85	0
12:55	6.85	6.85	6.85	6.85	0
12:54	6.85	6.85	6.85	6.85	0
12:53	6.85	6.85	6.85	6.85	0
12:52	6.85	6.85	6.85	6.85	0
12:51	6.85	6.85	6.85	6.85	0
12:50	6.85	6.85	6.85	6.85	0
12:49	6.85	6.85	6.85	6.85	0
12:48	6.85	6.85	6.85	6.85	0
12:47	6.85	6.85	6.85	6.85	0
12:46	6.85	6.85	6.85	6.85	0
12:45	6.85	6.85	6.85	6.85	0
12:44	6.85	6.85	6.85	6.85	0
12:43	6.85	6.85	6.85	6.85	0
12:42	6.85	6.85	6.85	6.85	0
12:41	6.85	6.85	6.85	6.85	0
12:40	6.85	6.85	6.85	6.85	0
12:39	6.85	6.85	6.85	6.85	0
12:38	6.85	6.85	6.85	6.85	0
12:37	6.85	6.85	6.85	6.85	0
12:36	6.85	6.85	6.85	6.85	0
12:35	6.85	6.85	6.85	6.85	0
12:34	6.85	6.85	6.85	6.85	0
12:33	6.85	6.85	6.85	6.85	0
12:32	6.85	6.85	6.85	6.85	0
12:31	6.85	6.85	6.85	6.85	0
12:30	6.85	6.85	6.85	6.85	0
12:29	6.85	6.85	6.85	6.85	0
12:28	6.85	6.85	6.85	6.85	0
12:27	6.85	6.85	6.85	6.85	0
12:26	6.85	6.85	6.85	6.85	0
12:25	6.85	6.85	6.85	6.85	0
12:24	6.85	6.85	6.85	6.85	0
12:23	6.85	6.85	6.85	6.85	0
12:22	6.85	6.85	6.85	6.85	0
12:21	6.85	6.85	6.85	6.85	0
12:20	6.85	6.85	6.85	6.85	0
12:19	6.85	6.85	6.85	6.85	0
12:18	6.85	6.85	6.85	6.85	0
12:17	6.85	6.85	6.85	6.85	0
12:16	6.85	6.85	6.85	6.85	0
12:15	6.85	6.85	6.85	6.85	0
12:14	6.85	6.85	6.85	6.85	0
12:13	6.85	6.85	6.85	6.85	0
12:12	6.85	6.85	6.85	6.85	0
12:11	6.85	6.85	6.85	6.85	0
12:10	6.85	6.85	6.85	6.85	0
12:09	6.85	6.85	6.85	6.85	0
12:08	6.85	6.85	6.85	6.85	0
12:07	6.85	6.85	6.85	6.85	0
12:06	6.85	6.85	6.85	6.85	0
12:05	6.85	6.85	6.85	6.85	0
12:04	6.85	6.85	6.85	6.85	0
12:03	6.85	6.85	6.85	6.85	0
12:02	6.85	6.85	6.85	6.85	0
12:01	6.85	6.85	6.85	6.85	0
12:00	6.85	6.85	6.85	6.85	0
11:59	6.85	6.85	6.85	6.85	0
11:58	6.85	6.85	6.85	6.85	0
11:57	6.85	6.85	6.85	6.85	0
11:56	6.85	6.85	6.85	6.85	0
11:55	6.85	6.85	6.85	6.85	0
11:54	6.85	6.85	6.85	6.85	0
11:53	6.85	6.85	6.85	6.85	0
11:52	6.85	6.85	6.85	6.85	0
11:51	6.85	6.85	6.85	6.85	0
11:50	6.85	6.85	6.85	6.85	0
11:49	6.85	6.85	6.85	6.85	0
11:48	6.85	6.85	6.85	6.85	0
11:47	6.85	6.85	6.85	6.85	0
11:46	6.85	6.85	6.85	6.85	0
11:45	6.85	6.85	6.85	6.85	0
11:44	6.85	6.85	6.85	6.85	0
11:43	6.85	6.85	6.85	6.85	0
11:42	6.85	6.85	6.85	6.85	0
11:41	6.85	6.85	6.85	6.85	0
11:40	6.85	6.85	6.85	6.85	0
11:39	6.85	6.85	6.85	6.85	0
11:38	6.85	6.85	6.85	6.85	0
11:37	6.85	6.85	6.85	6.85	0
11:36	6.85	6.85	6.85	6.85	0
11:35	6.85	6.85	6.85	6.85	0
11:34	6.85	6.85	6.85	6.85	0
11:33	6.85	6.85	6.85	6.85	0
11:32	6.85	6.85	6.85	6.85	0
11:31	6.85	6.85	6.85	6.85	4
11:30	6.8	6.8	6.8	6.8	0
11:29	6.8	6.8	6.8	6.8	0
11:28	6.8	6.8	6.8	6.8	0
11:27	6.8	6.8	6.8	6.8	0
11:26	6.8	6.8	6.8	6.8	0
11:25	6.8	6.8	6.8	6.8	0
11:24	6.8	6.8	6.8	6.8	0
11:23	6.8	6.8	6.8	6.8	0
11:22	6.8	6.8	6.8	6.8	0
11:21	6.8	6.8	6.8	6.8	0
11:20	6.8	6.8	6.8	6.8	0
11:19	6.8	6.8	6.8	6.8	0
11:18	6.8	6.8	6.8	6.8	0
11:17	6.8	6.8	6.8	6.8	0
11:16	6.8	6.8	6.8	6.8	0
11:15	6.8	6.8	6.8	6.8	0
11:14	6.8	6.8	6.8	6.8	0
11:13	6.8	6.8	6.8	6.8	0
11:12	6.8	6.8	6.8	6.8	0
11:11	6.8	6.8	6.8	6.8	0
11:10	6.8	6.8	6.8	6.8	0
11:09	6.8	6.8	6.8	6.8	0
11:08	6.8	6.8	6.8	6.8	0
11:07	6.8	6.8	6.8	6.8	0
11:06	6.8	6.8	6.8	6.8	0
11:05	6.8	6.8	6.8	6.8	0
11:04	6.8	6.8	6.8	6.8	0
11:03	6.8	6.8	6.8	6.8	0
11:02	6.8	6.8	6.8	6.8	0
11:01	6.8	6.8	6.8	6.8	0
11:00	6.8	6.8	6.8	6.8	0
10:59	6.8	6.8	6.8	6.8	0
10:58	6.8	6.8	6.8	6.8	0
10:57	6.8	6.8	6.8	6.8	0
10:56	6.8	6.8	6.8	6.8	0
10:55	6.8	6.8	6.8	6.8	0
10:54	6.8	6.8	6.8	6.8	0
10:53	6.8	6.8	6.8	6.8	0
10:52	6.8	6.8	6.8	6.8	0
10:51	6.8	6.8	6.8	6.8	0
10:50	6.8	6.8	6.8	6.8	0
10:49	6.8	6.8	6.8	6.8	0
10:48	6.8	6.8	6.8	6.8	0
10:47	6.8	6.8	6.8	6.8	0
10:46	6.8	6.8	6.8	6.8	0
10:45	6.8	6.8	6.8	6.8	0
10:44	6.8	6.8	6.8	6.8	0
10:43	6.8	6.8	6.8	6.8	0
10:42	6.8	6.8	6.8	6.8	0
10:41	6.8	6.8	6.8	6.8	0
10:40	6.8	6.8	6.8	6.8	0
10:39	6.8	6.8	6.8	6.8	0
10:38	6.8	6.8	6.8	6.8	0
10:37	6.8	6.8	6.8	6.8	0
10:36	6.8	6.8	6.8	6.8	0
10:35	6.8	6.8	6.8	6.8	0
10:34	6.8	6.8	6.8	6.8	0
10:33	6.8	6.8	6.8	6.8	0
10:32	6.8	6.8	6.8	6.8	0
10:31	6.8	6.8	6.8	6.8	0
10:30	6.8	6.8	6.8	6.8	0
10:29	6.8	6.8	6.8	6.8	0
10:28	6.8	6.8	6.8	6.8	0
10:27	6.8	6.8	6.8	6.8	0
10:26	6.8	6.8	6.8	6.8	0
10:25	6.8	6.8	6.8	6.8	0
10:24	6.8	6.8	6.8	6.8	0
10:23	6.8	6.8	6.8	6.8	0
10:22	6.8	6.8	6.8	6.8	0
10:21	6.8	6.8	6.8	6.8	0
10:20	6.8	6.8	6.8	6.8	0
10:19	6.8	6.8	6.8	6.8	0
10:18	6.8	6.8	6.8	6.8	0
10:17	6.8	6.8	6.8	6.8	0
10:16	6.8	6.8	6.8	6.8	0
10:15	6.8	6.8	6.8	6.8	0
10:14	6.8	6.8	6.8	6.8	0
10:13	6.8	6.8	6.8	6.8	0
10:12	6.8	6.8	6.8	6.8	0
10:11	6.8	6.8	6.8	6.8	0
10:10	6.8	6.8	6.8	6.8	0
10:09	6.8	6.8	6.8	6.8	0
10:08	6.8	6.8	6.8	6.8	0
10:07	6.8	6.8	6.8	6.8	0
10:06	6.8	6.8	6.8	6.8	0
10:05	6.8	6.8	6.8	6.8	0
10:04	6.8	6.8	6.8	6.8	0
10:03	6.8	6.8	6.8	6.8	0
10:02	6.8	6.8	6.8	6.8	0
10:01	6.8	6.8	6.8	6.8	0
10:00	6.8	6.8	6.8	6.8	0
09:59	6.8	6.8	6.8	6.8	0
09:58	6.8	6.8	6.8	6.8	0
09:57	6.8	6.8	6.8	6.8	0
09:56	6.8	6.8	6.8	6.8	0
09:55	6.8	6.8	6.8	6.8	0
09:54	6.8	6.8	6.8	6.8	0
09:53	6.8	6.8	6.8	6.8	0
09:52	6.8	6.8	6.8	6.8	0
09:51	6.8	6.8	6.8	6.8	0
09:50	6.8	6.8	6.8	6.8	0
09:49	6.8	6.8	6.8	6.8	0
09:48	6.8	6.8	6.8	6.8	0
09:47	6.8	6.8	6.8	6.8	0
09:46	6.8	6.8	6.8	6.8	0
09:45	6.8	6.8	6.8	6.8	0
09:44	6.8	6.8	6.8	6.8	0
09:43	6.8	6.8	6.8	6.8	0
09:42	6.8	6.8	6.8	6.8	0
09:41	6.8	6.8	6.8	6.8	0
09:40	6.8	6.8	6.8	6.8	0
09:39	6.8	6.8	6.8	6.8	0
09:38	6.8	6.8	6.8	6.8	0
09:37	6.8	6.8	6.8	6.8	0
09:36	6.8	6.8	6.8	6.8	0
09:35	6.8	6.8	6.8	6.8	0
09:34	6.8	6.8	6.8	6.8	0
09:33	6.8	6.8	6.8	6.8	0
09:32	6.8	6.8	6.8	6.8	0
09:31	6.8	6.8	6.8	6.8	0
09:30	6.8	6.8	6.8	6.8	0
09:29	6.8	6.8	6.8	6.8	0
09:28	6.8	6.8	6.8	6.8	0
09:27	6.8	6.81	6.81	6.8	6
09:26	6.81	6.81	6.81	6.81	2
09:25	6.81	6.81	6.81	6.81	0
09:24	6.81	6.81	6.81	6.81	0
09:23	6.81	6.81	6.81	6.81	0
09:22	6.81	6.81	6.81	6.81	0
09:21	6.81	6.81	6.81	6.81	0
09:20	6.81	6.81	6.81	6.81	0
09:19	6.81	6.81	6.81	6.81	0
09:18	6.81	6.81	6.81	6.81	0
09:17	6.81	6.81	6.81	6.81	0
09:16	6.81	6.81	6.81	6.81	0
09:15	6.81	6.81	6.81	6.81	0
09:14	6.81	6.81	6.81	6.81	0
09:13	6.81	6.81	6.81	6.81	0
09:12	6.81	6.81	6.81	6.81	0
09:11	6.81	6.81	6.81	6.81	0
09:10	6.81	6.81	6.81	6.81	0
09:09	6.81	6.81	6.81	6.81	0
09:08	6.81	6.81	6.81	6.81	0
09:07	6.81	6.81	6.81	6.81	0
09:06	6.81	6.81	6.81	6.81	0
09:05	6.81	6.81	6.81	6.81	0
09:04	6.81	6.81	6.81	6.81	0
09:03	6.81	6.81	6.81	6.81	0
09:02	6.81	6.81	6.81	6.81	0
09:01	6.81	6.81	6.81	6.81	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)