成交	51.10	昨收	50.50
漲跌	0.60	開盤	50.50
漲跌幅	1.19%	最高	51.70
買進	51.00	最低	50.50
賣出	51.20	單量	5
漲停價	55.50	總量	236
跌停價	45.45	昨量	61

委買價	委買量	委賣價	委賣量
51.00	45	51.20	3
50.80	1	51.40	11
50.70	7	51.50	51
50.60	9	51.60	1
50.50	94	51.70	1

時間	成交	開	高	低	量
13:30	51.1	51.1	51.1	51.1	5
13:29	51	51	51	51	0
13:28	51	51	51	51	0
13:27	51	51	51	51	0
13:26	51	51	51	51	0
13:25	51	51	51	51	1
13:24	51	51	51	51	1
13:23	51.1	51.1	51.1	51.1	0
13:22	51.1	51.1	51.1	51.1	0
13:21	51.1	51.1	51.1	51.1	0
13:20	51.1	51.1	51.1	51.1	0
13:19	51.1	51.1	51.1	51.1	0
13:18	51.1	51.1	51.1	51.1	2
13:17	51	51	51	51	0
13:16	51	51	51	51	0
13:15	51	51	51	51	0
13:14	51	51	51	51	0
13:13	51	51	51	51	0
13:12	51	51	51	51	0
13:11	51	51	51	51	0
13:10	51	51	51	51	1
13:09	51	51	51	51	0
13:08	51	51	51	51	0
13:07	51	51	51	51	0
13:06	51	51	51	51	0
13:05	51	51	51	51	0
13:04	51	51	51	51	0
13:03	51	51	51	51	0
13:02	51	51.1	51.1	51	15
13:01	51.2	51.2	51.2	51.2	0
13:00	51.2	51.2	51.2	51.2	0
12:59	51.2	51.2	51.2	51.2	0
12:58	51.2	51.2	51.2	51.2	0
12:57	51.2	51.2	51.2	51.2	0
12:56	51.2	51.2	51.2	51.2	0
12:55	51.2	51.2	51.2	51.2	0
12:54	51.2	51.2	51.2	51.2	0
12:53	51.2	51.2	51.2	51.2	0
12:52	51.2	51.2	51.2	51.2	0
12:51	51.2	51.2	51.2	51.2	0
12:50	51.2	51.2	51.2	51.2	0
12:49	51.2	51.2	51.2	51.2	0
12:48	51.2	51.2	51.2	51.2	0
12:47	51.2	51.2	51.2	51.2	0
12:46	51.2	51.2	51.2	51.2	0
12:45	51.2	51.2	51.2	51.2	0
12:44	51.2	51.2	51.2	51.2	0
12:43	51.2	51.2	51.2	51.2	0
12:42	51.2	51.2	51.2	51.2	0
12:41	51.2	51.2	51.2	51.2	0
12:40	51.2	51.2	51.2	51.2	0
12:39	51.2	51.2	51.2	51.2	0
12:38	51.2	51.2	51.2	51.2	0
12:37	51.2	51.2	51.2	51.2	0
12:36	51.2	51.2	51.2	51.2	0
12:35	51.2	51.2	51.2	51.2	0
12:34	51.2	51.2	51.2	51.2	0
12:33	51.2	51.2	51.2	51.2	0
12:32	51.2	51.2	51.2	51.2	0
12:31	51.2	51.2	51.2	51.2	0
12:30	51.2	51.2	51.2	51.2	0
12:29	51.2	51.2	51.2	51.2	0
12:28	51.2	51.2	51.2	51.2	0
12:27	51.2	51.2	51.2	51.2	0
12:26	51.2	51.2	51.2	51.2	0
12:25	51.2	51.2	51.2	51.2	0
12:24	51.2	51.2	51.2	51.2	1
12:23	51	51	51	51	0
12:22	51	51	51	51	0
12:21	51	51	51	51	0
12:20	51	51	51	51	1
12:19	51	51	51	51	0
12:18	51	51	51	51	1
12:17	51	51	51	51	1
12:16	51	51	51	51	0
12:15	51	51	51	51	0
12:14	51	51	51	51	0
12:13	51	51	51	51	0
12:12	51	51	51	51	0
12:11	51	51	51	51	0
12:10	51	51	51	51	0
12:09	51	51	51	51	0
12:08	51	51	51	51	0
12:07	51	51	51	51	0
12:06	51	51	51	51	0
12:05	51	51	51	51	0
12:04	51	51	51	51	0
12:03	51	51	51	51	10
12:02	51	51	51	51	0
12:01	51	51	51	51	2
12:00	51	51	51	51	12
11:59	51.1	51.1	51.1	51.1	0
11:58	51.1	51.1	51.1	51.1	3
11:57	51.5	51.5	51.5	51.5	0
11:56	51.5	51.5	51.5	51.5	0
11:55	51.5	51.5	51.5	51.5	22
11:54	51.5	51.5	51.5	51.5	24
11:53	51.5	51.5	51.5	51.5	2
11:52	51.5	51.5	51.5	51.5	0
11:51	51.5	51.5	51.5	51.5	0
11:50	51.5	51.5	51.5	51.5	0
11:49	51.5	51.5	51.5	51.5	2
11:48	51.5	51.5	51.5	51.5	0
11:47	51.5	51.5	51.5	51.5	6
11:46	51.5	51.5	51.5	51.5	0
11:45	51.5	51.5	51.5	51.5	1
11:44	51.5	51.5	51.5	51.5	2
11:43	51.5	51.5	51.5	51.5	0
11:42	51.5	51.5	51.5	51.5	1
11:41	51.5	51.5	51.5	51.5	0
11:40	51.5	51.5	51.5	51.5	0
11:39	51.5	51.5	51.5	51.5	0
11:38	51.5	51.5	51.5	51.5	0
11:37	51.5	51.6	51.6	51.5	21
11:36	51.7	51.7	51.7	51.7	0
11:35	51.7	51.7	51.7	51.7	0
11:34	51.7	51.7	51.7	51.7	0
11:33	51.7	51.7	51.7	51.7	1
11:32	51.5	51.5	51.5	51.5	0
11:31	51.5	51.5	51.5	51.5	11
11:30	51.5	51.5	51.5	51.5	0
11:29	51.5	51.5	51.5	51.5	0
11:28	51.5	51.5	51.5	51.5	0
11:27	51.5	51.5	51.5	51.5	2
11:26	51.5	51.5	51.5	51.5	1
11:25	51.5	51.5	51.5	51.5	0
11:24	51.5	51.5	51.5	51.5	0
11:23	51.5	51.5	51.5	51.5	0
11:22	51.5	51.5	51.5	51.5	0
11:21	51.5	51.5	51.5	51.5	2
11:20	51.6	51.6	51.6	51.6	1
11:19	51.6	51.6	51.6	51.6	0
11:18	51.6	51.6	51.6	51.6	0
11:17	51.6	51.6	51.6	51.6	0
11:16	51.6	51.6	51.6	51.6	0
11:15	51.6	51.6	51.6	51.6	0
11:14	51.6	51.6	51.6	51.6	0
11:13	51.6	51.6	51.6	51.6	0
11:12	51.6	51.6	51.6	51.6	0
11:11	51.6	51.6	51.6	51.6	0
11:10	51.6	51.6	51.6	51.6	0
11:09	51.6	51.6	51.6	51.6	0
11:08	51.6	51.6	51.6	51.6	1
11:07	51.6	51.6	51.6	51.6	1
11:06	51.6	51.6	51.6	51.6	0
11:05	51.6	51.6	51.6	51.6	0
11:04	51.6	51.6	51.6	51.6	0
11:03	51.6	51.6	51.6	51.6	0
11:02	51.6	51.6	51.6	51.6	0
11:01	51.6	51.6	51.6	51.6	0
11:00	51.6	51.6	51.6	51.6	0
10:59	51.6	51.6	51.6	51.6	0
10:58	51.6	51.6	51.6	51.6	0
10:57	51.6	51.6	51.6	51.6	0
10:56	51.6	51.6	51.6	51.6	3
10:55	51.7	51.7	51.7	51.7	0
10:54	51.7	51.7	51.7	51.7	0
10:53	51.7	51.7	51.7	51.7	0
10:52	51.7	51.4	51.7	51.4	14
10:51	51.1	51.1	51.1	51.1	0
10:50	51.1	51.1	51.1	51.1	0
10:49	51.1	51.1	51.1	51.1	0
10:48	51.1	51.1	51.1	51.1	0
10:47	51.1	51.1	51.1	51.1	0
10:46	51.1	51.1	51.1	51.1	0
10:45	51.1	51.1	51.1	51.1	0
10:44	51.1	51.1	51.1	51.1	0
10:43	51.1	51.1	51.1	51.1	0
10:42	51.1	51.1	51.1	51.1	0
10:41	51.1	51.1	51.1	51.1	0
10:40	51.1	51.1	51.1	51.1	0
10:39	51.1	51.1	51.1	51.1	0
10:38	51.1	51.1	51.1	51.1	0
10:37	51.1	51.1	51.1	51.1	0
10:36	51.1	51.1	51.1	51.1	0
10:35	51.1	51.1	51.1	51.1	0
10:34	51.1	51.1	51.1	51.1	0
10:33	51.1	51.1	51.1	51.1	0
10:32	51.1	51.1	51.1	51.1	0
10:31	51.1	51.1	51.1	51.1	0
10:30	51.1	51.1	51.1	51.1	0
10:29	51.1	51.1	51.1	51.1	0
10:28	51.1	51.1	51.1	51.1	1
10:27	51.6	51.6	51.6	51.6	0
10:26	51.6	51.6	51.6	51.6	0
10:25	51.6	51.6	51.6	51.6	0
10:24	51.6	51.6	51.6	51.6	0
10:23	51.6	51.6	51.6	51.6	0
10:22	51.6	51.6	51.6	51.6	0
10:21	51.6	51.6	51.6	51.6	0
10:20	51.6	51.6	51.6	51.6	0
10:19	51.6	51.6	51.6	51.6	0
10:18	51.6	51.6	51.6	51.6	0
10:17	51.6	51.6	51.6	51.6	0
10:16	51.6	51.6	51.6	51.6	0
10:15	51.6	51.6	51.6	51.6	0
10:14	51.6	51.6	51.6	51.6	0
10:13	51.6	51.6	51.6	51.6	0
10:12	51.6	51.6	51.6	51.6	0
10:11	51.6	51.6	51.6	51.6	0
10:10	51.6	51.6	51.6	51.6	0
10:09	51.6	51.6	51.6	51.6	0
10:08	51.6	51.6	51.6	51.6	5
10:07	51.5	51.5	51.5	51.5	7
10:06	51.4	51.4	51.4	51.4	2
10:05	51.3	51.3	51.3	51.3	7
10:04	51	51	51	51	0
10:03	51	51	51	51	0
10:02	51	51	51	51	0
10:01	51	51	51	51	0
10:00	51	51	51	51	0
09:59	51	51	51	51	0
09:58	51	51	51	51	0
09:57	51	51	51	51	0
09:56	51	51	51	51	0
09:55	51	51	51	51	0
09:54	51	51	51	51	0
09:53	51	51	51	51	0
09:52	51	51	51	51	0
09:51	51	51	51	51	0
09:50	51	51	51	51	0
09:49	51	51	51	51	0
09:48	51	51	51	51	0
09:47	51	51	51	51	0
09:46	51	51	51	51	0
09:45	51	51	51	51	0
09:44	51	51	51	51	0
09:43	51	51	51	51	0
09:42	51	51	51	51	0
09:41	51	51	51	51	0
09:40	51	51	51	51	0
09:39	51	51	51	51	4
09:38	51.2	51.2	51.2	51.2	0
09:37	51.2	51.2	51.2	51.2	0
09:36	51.2	51.2	51.2	51.2	0
09:35	51.2	50.8	51.2	50.8	15
09:34	50.8	50.8	50.8	50.8	0
09:33	50.8	50.8	50.8	50.8	1
09:32	50.7	50.7	50.7	50.7	0
09:31	50.7	50.7	50.7	50.7	0
09:30	50.7	50.7	50.7	50.7	0
09:29	50.7	50.7	50.7	50.7	0
09:28	50.7	50.7	50.7	50.7	0
09:27	50.7	50.7	50.7	50.7	0
09:26	50.7	50.6	50.7	50.6	5
09:25	50.6	50.6	50.6	50.6	0
09:24	50.6	50.6	50.6	50.6	1
09:23	50.5	50.5	50.5	50.5	0
09:22	50.5	50.5	50.5	50.5	0
09:21	50.5	50.5	50.5	50.5	0
09:20	50.5	50.5	50.5	50.5	0
09:19	50.5	50.5	50.5	50.5	1
09:18	50.5	50.5	50.6	50.5	12
09:17	50.5	50.5	50.5	50.5	0
09:16	50.5	50.5	50.5	50.5	0
09:15	50.5	50.5	50.5	50.5	0
09:14	50.5	50.5	50.5	50.5	0
09:13	50.5	50.5	50.5	50.5	0
09:12	50.5	50.5	50.5	50.5	0
09:11	50.5	50.5	50.5	50.5	0
09:10	50.5	50.5	50.5	50.5	0
09:09	50.5	50.5	50.5	50.5	0
09:08	50.5	50.5	50.5	50.5	0
09:07	50.5	50.5	50.5	50.5	0
09:06	50.5	50.5	50.5	50.5	0
09:05	50.5	50.5	50.5	50.5	0
09:04	50.5	50.5	50.5	50.5	0
09:03	50.5	50.5	50.5	50.5	0
09:02	50.5	50.5	50.5	50.5	0
09:01	50.5	50.5	50.5	50.5	1

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)