成交	32.50	昨收	31.40
漲跌	1.10	開盤	32.60
漲跌幅	3.50%	最高	34.00
買進	32.40	最低	32.00
賣出	32.50	單量	12
漲停價	34.50	總量	547
跌停價	28.30	昨量	172

委買價	委買量	委賣價	委賣量
32.40	3	32.50	8
32.35	1	32.65	10
32.30	1	32.70	3
32.25	1	32.80	2
32.20	7	32.90	10

時間	成交	開	高	低	量
13:30	32.5	32.5	32.5	32.5	17
13:29	32.45	32.45	32.45	32.45	0
13:28	32.45	32.45	32.45	32.45	0
13:27	32.45	32.45	32.45	32.45	0
13:26	32.45	32.45	32.45	32.45	0
13:25	32.45	32.45	32.45	32.45	0
13:24	32.45	32.45	32.45	32.45	0
13:23	32.45	32.45	32.45	32.45	0
13:22	32.45	32.45	32.45	32.45	0
13:21	32.45	32.45	32.45	32.45	0
13:20	32.45	32.45	32.45	32.45	0
13:19	32.45	32.45	32.45	32.45	0
13:18	32.45	32.45	32.45	32.45	0
13:17	32.45	32.45	32.45	32.45	1
13:16	32.45	32.45	32.45	32.45	0
13:15	32.45	32.45	32.45	32.45	0
13:14	32.45	32.45	32.45	32.45	0
13:13	32.45	32.45	32.45	32.45	0
13:12	32.45	32.45	32.45	32.45	0
13:11	32.45	32.45	32.45	32.45	0
13:10	32.45	32.45	32.45	32.45	0
13:09	32.45	32.45	32.45	32.45	0
13:08	32.45	32.45	32.45	32.45	1
13:07	32.45	32.45	32.45	32.45	0
13:06	32.45	32.45	32.45	32.45	0
13:05	32.45	32.45	32.45	32.45	0
13:04	32.45	32.45	32.45	32.45	0
13:03	32.45	32.45	32.45	32.45	0
13:02	32.45	32.45	32.45	32.45	0
13:01	32.45	32.45	32.45	32.45	0
13:00	32.45	32.45	32.45	32.45	1
12:59	32.45	32.45	32.45	32.45	0
12:58	32.45	32.45	32.45	32.45	0
12:57	32.45	32.45	32.45	32.45	0
12:56	32.45	32.4	32.45	32.4	2
12:55	32.3	32.3	32.3	32.3	0
12:54	32.3	32.3	32.3	32.3	0
12:53	32.3	32.3	32.3	32.3	1
12:52	32.3	32.3	32.3	32.3	0
12:51	32.3	32.3	32.3	32.3	2
12:50	32.3	32.3	32.3	32.3	0
12:49	32.3	32.3	32.3	32.3	0
12:48	32.3	32.3	32.3	32.3	0
12:47	32.3	32.3	32.3	32.3	1
12:46	32.25	32.25	32.25	32.25	0
12:45	32.25	32.25	32.25	32.25	0
12:44	32.25	32.25	32.25	32.25	0
12:43	32.25	32.25	32.25	32.25	0
12:42	32.25	32.25	32.25	32.25	0
12:41	32.25	32.25	32.25	32.25	0
12:40	32.25	32.3	32.3	32.25	2
12:39	32.5	32.5	32.5	32.5	0
12:38	32.5	32.5	32.5	32.5	0
12:37	32.5	32.5	32.5	32.5	0
12:36	32.5	32.5	32.5	32.5	0
12:35	32.5	32.5	32.5	32.5	0
12:34	32.5	32.5	32.5	32.5	0
12:33	32.5	32.5	32.5	32.5	0
12:32	32.5	32.5	32.5	32.5	0
12:31	32.5	32.6	32.6	32.5	14
12:30	32.65	32.65	32.65	32.65	0
12:29	32.65	32.65	32.65	32.65	0
12:28	32.65	32.65	32.65	32.65	0
12:27	32.65	32.65	32.65	32.65	0
12:26	32.65	32.65	32.65	32.65	0
12:25	32.65	32.65	32.65	32.65	0
12:24	32.65	32.65	32.65	32.65	0
12:23	32.65	32.65	32.65	32.65	0
12:22	32.65	32.65	32.65	32.65	0
12:21	32.65	32.65	32.65	32.65	0
12:20	32.65	32.65	32.65	32.65	0
12:19	32.65	32.65	32.65	32.65	0
12:18	32.65	32.65	32.65	32.65	0
12:17	32.65	32.7	32.7	32.65	4
12:16	32.7	32.7	32.7	32.7	0
12:15	32.7	32.7	32.7	32.7	0
12:14	32.7	32.7	32.7	32.7	0
12:13	32.7	32.7	32.7	32.7	0
12:12	32.7	32.7	32.7	32.7	0
12:11	32.7	32.7	32.7	32.7	0
12:10	32.7	32.7	32.7	32.7	0
12:09	32.7	32.7	32.7	32.7	0
12:08	32.7	32.7	32.7	32.7	0
12:07	32.7	32.7	32.7	32.7	0
12:06	32.7	32.7	32.7	32.7	0
12:05	32.7	32.7	32.7	32.7	1
12:04	32.75	32.75	32.75	32.75	0
12:03	32.75	32.75	32.75	32.75	0
12:02	32.75	32.75	32.75	32.75	0
12:01	32.75	32.75	32.75	32.75	0
12:00	32.75	32.75	32.75	32.75	0
11:59	32.75	32.75	32.75	32.75	0
11:58	32.75	32.75	32.75	32.75	0
11:57	32.75	32.75	32.75	32.75	0
11:56	32.75	32.75	32.75	32.75	4
11:55	32.7	32.7	32.7	32.7	0
11:54	32.7	32.7	32.7	32.7	0
11:53	32.7	32.7	32.7	32.7	0
11:52	32.7	32.7	32.7	32.7	0
11:51	32.7	32.7	32.7	32.7	0
11:50	32.7	32.7	32.7	32.7	0
11:49	32.7	32.7	32.7	32.7	0
11:48	32.7	32.7	32.7	32.7	0
11:47	32.7	32.7	32.7	32.7	0
11:46	32.7	32.7	32.7	32.7	0
11:45	32.7	32.7	32.7	32.7	0
11:44	32.7	32.7	32.7	32.7	1
11:43	32.7	32.7	32.7	32.7	0
11:42	32.7	32.7	32.7	32.7	0
11:41	32.7	32.7	32.7	32.7	0
11:40	32.7	32.7	32.7	32.7	0
11:39	32.7	32.7	32.7	32.7	0
11:38	32.7	32.7	32.7	32.7	0
11:37	32.7	32.7	32.7	32.7	0
11:36	32.7	32.7	32.7	32.7	0
11:35	32.7	32.7	32.7	32.7	0
11:34	32.7	32.7	32.7	32.7	1
11:33	32.85	32.85	32.85	32.85	0
11:32	32.85	32.85	32.85	32.85	7
11:31	32.85	32.85	32.85	32.85	3
11:30	32.65	32.65	32.65	32.65	0
11:29	32.65	32.65	32.65	32.65	0
11:28	32.65	32.65	32.65	32.65	0
11:27	32.65	32.65	32.65	32.65	0
11:26	32.65	32.65	32.65	32.65	0
11:25	32.65	32.65	32.65	32.65	0
11:24	32.65	32.65	32.65	32.65	0
11:23	32.65	32.65	32.65	32.65	0
11:22	32.65	32.65	32.65	32.65	0
11:21	32.65	32.65	32.65	32.65	2
11:20	32.85	32.85	32.85	32.85	0
11:19	32.85	32.85	32.85	32.85	0
11:18	32.85	32.85	32.85	32.85	0
11:17	32.85	32.85	32.85	32.85	0
11:16	32.85	32.85	32.85	32.85	0
11:15	32.85	32.85	32.85	32.85	1
11:14	32.8	32.8	32.8	32.8	0
11:13	32.8	32.8	32.8	32.8	0
11:12	32.8	32.8	32.8	32.8	0
11:11	32.8	32.8	32.8	32.8	23
11:10	32.7	32.7	32.7	32.7	0
11:09	32.7	32.7	32.7	32.7	0
11:08	32.7	32.7	32.7	32.7	0
11:07	32.7	32.7	32.7	32.7	0
11:06	32.7	32.7	32.7	32.7	0
11:05	32.7	32.7	32.7	32.7	0
11:04	32.7	32.9	32.9	32.7	8
11:03	32.95	32.95	32.95	32.95	2
11:02	33.2	33.2	33.2	33.2	2
11:01	33.05	33.05	33.05	33.05	0
11:00	33.05	33.05	33.05	33.05	0
10:59	33.05	33.3	33.3	33.05	16
10:58	33.35	33.4	33.4	33.35	11
10:57	33.7	33.6	33.7	33.6	2
10:56	33.5	33.5	33.5	33.5	1
10:55	33.4	33.4	33.4	33.4	0
10:54	33.4	33.4	33.4	33.4	0
10:53	33.4	33.4	33.4	33.4	0
10:52	33.4	33.4	33.4	33.4	2
10:51	33.9	33.9	33.9	33.9	0
10:50	33.9	33.9	33.9	33.9	0
10:49	33.9	33.9	33.9	33.9	0
10:48	33.9	33.9	33.9	33.9	1
10:47	33.9	33.9	33.9	33.9	14
10:46	33.8	33.8	33.8	33.8	0
10:45	33.8	33.8	33.8	33.8	4
10:44	33.75	33.75	33.75	33.75	2
10:43	33.7	33.7	33.7	33.7	3
10:42	33.75	33.75	33.75	33.75	0
10:41	33.75	33.75	33.75	33.75	8
10:40	33.25	33.5	33.5	33.25	7
10:39	33.5	33.5	33.5	33.5	0
10:38	33.5	33.5	33.5	33.5	0
10:37	33.5	33.5	33.5	33.5	0
10:36	33.5	33.5	33.5	33.5	0
10:35	33.5	33.5	33.5	33.5	1
10:34	33.45	33.45	33.45	33.45	1
10:33	33.4	33.4	33.4	33.4	0
10:32	33.4	33.4	33.4	33.4	5
10:31	33	33	33	33	1
10:30	33	33	33	33	0
10:29	33	33	33	33	0
10:28	33	33	33	33	0
10:27	33	33	33	33	0
10:26	33	33	33	33	0
10:25	33	33	33	33	0
10:24	33	33	33	33	0
10:23	33	33	33	33	4
10:22	32.95	32.95	32.95	32.95	3
10:21	32.6	32.6	32.6	32.6	0
10:20	32.6	32.6	32.6	32.6	0
10:19	32.6	32.6	32.6	32.6	0
10:18	32.6	32.6	32.6	32.6	0
10:17	32.6	32.6	32.6	32.6	0
10:16	32.6	32.6	32.6	32.6	17
10:15	33.35	33.35	33.35	33.35	0
10:14	33.35	33.35	33.35	33.35	4
10:13	33.9	33.9	33.9	33.9	0
10:12	33.9	33.9	33.9	33.9	0
10:11	33.9	33.9	33.9	33.9	0
10:10	33.9	33.9	33.9	33.9	0
10:09	33.9	33.9	33.9	33.9	0
10:08	33.9	33.9	33.9	33.9	0
10:07	33.9	33.9	33.9	33.9	0
10:06	33.9	33.9	33.9	33.9	0
10:05	33.9	33.9	33.9	33.9	5
10:04	33.95	33.95	33.95	33.95	9
10:03	33.8	33.8	33.8	33.8	4
10:02	33.55	33.55	33.55	33.55	8
10:01	33.85	33.85	33.85	33.85	0
10:00	33.85	33.85	33.85	33.85	0
09:59	33.85	33.85	33.85	33.85	0
09:58	33.85	33.85	33.85	33.85	0
09:57	33.85	33.85	33.85	33.85	0
09:56	33.85	33.85	33.85	33.85	10
09:55	33.75	33.65	33.75	33.65	9
09:54	33.5	33.45	33.5	33.45	7
09:53	33.35	33.35	33.35	33.35	0
09:52	33.35	33.35	33.35	33.35	1
09:51	33.1	33.1	33.1	33.1	54
09:50	33.55	33.55	33.55	33.55	0
09:49	33.55	33.55	33.55	33.55	0
09:48	33.55	33.55	33.55	33.55	0
09:47	33.55	33.55	33.55	33.55	0
09:46	33.55	33.55	33.55	33.55	0
09:45	33.55	33.55	33.55	33.55	0
09:44	33.55	33.45	33.55	33.45	18
09:43	33.5	33.5	33.5	33.5	0
09:42	33.5	33.5	33.5	33.5	2
09:41	33.25	33.25	33.25	33.25	0
09:40	33.25	33.25	33.25	33.25	6
09:39	33.4	33.4	33.4	33.4	0
09:38	33.4	33.4	33.4	33.4	15
09:37	33.15	33.15	33.15	33.15	0
09:36	33.15	33.15	33.15	33.15	0
09:35	33.15	33.15	33.15	33.15	14
09:34	32.8	32.8	32.8	32.8	0
09:33	32.8	32.8	32.8	32.8	0
09:32	32.8	32.8	32.8	32.8	0
09:31	32.8	32.8	32.8	32.8	0
09:30	32.8	32.75	32.8	32.75	2
09:29	32.7	32.5	32.7	32.5	7
09:28	32.5	32.5	32.5	32.5	3
09:27	32.6	32.4	32.6	32.4	9
09:26	31.9	31.8	31.95	31.8	81
09:25	32	32	32	32	0
09:24	32	32	32	32	0
09:23	32	32	32	32	0
09:22	32	32	32	32	0
09:21	32	32	32	32	0
09:20	32	32	32	32	0
09:19	32	32	32	32	9
09:18	32	32	32	32	0
09:17	32	32	32	32	3
09:16	32	32	32	32	0
09:15	32	32	32	32	2
09:14	32.6	32.6	32.6	32.6	8
09:13	32.1	32.1	32.1	32.1	3
09:12	32.6	32.5	32.6	32.5	12
09:11	32	32	32	32	0
09:10	32	32	32	32	0
09:09	32	32	32	32	0
09:08	32	32	32	32	0
09:07	32	32.6	32.6	32	22
09:06	31.35	31.35	31.35	31.35	0
09:05	31.35	31.35	31.35	31.35	0
09:04	31.35	31.35	31.35	31.35	0
09:03	31.35	31.35	31.35	31.35	0
09:02	31.35	31.3	31.35	31.3	18
09:01	31.3	31.3	31.3	31.3	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)