成交	52.10	昨收	51.40
漲跌	0.70	開盤	51.00
漲跌幅	1.36%	最高	52.20
買進	52.10	最低	50.50
賣出	52.20	單量	4
漲停價	56.50	總量	438
跌停價	46.30	昨量	118

委買價	委買量	委賣價	委賣量
52.10	1	52.20	18
52.00	173	52.30	4
51.60	5	52.50	5
51.50	8	52.80	1
51.40	4	52.90	3

時間	成交	開	高	低	量
13:30	52.1	52.1	52.1	52.1	4
13:29	52.1	52.1	52.1	52.1	0
13:28	52.1	52.1	52.1	52.1	0
13:27	52.1	52.1	52.1	52.1	0
13:26	52.1	52.1	52.1	52.1	0
13:25	52.1	52.1	52.1	52.1	2
13:24	52.1	52.1	52.1	52.1	0
13:23	52.1	52	52.1	52	14
13:22	52	52	52	52	0
13:21	52	52	52	52	1
13:20	52	52	52	52	0
13:19	52	52	52	52	0
13:18	52	52	52	52	0
13:17	52	52	52.1	52	15
13:16	52	52	52	52	0
13:15	52	52	52	52	0
13:14	52	52	52	52	0
13:13	52	52	52	52	0
13:12	52	52	52	52	0
13:11	52	52	52	52	0
13:10	52	52	52	52	0
13:09	52	52	52	52	0
13:08	52	52	52	52	0
13:07	52	52	52	52	0
13:06	52	52	52	52	0
13:05	52	52	52	52	0
13:04	52	52	52	52	0
13:03	52	52	52	52	0
13:02	52	52	52	52	1
13:01	52	52	52	52	0
13:00	52	52	52	52	1
12:59	51.9	51.9	51.9	51.9	0
12:58	51.9	51.9	51.9	51.9	0
12:57	51.9	51.9	51.9	51.9	0
12:56	51.9	51.9	51.9	51.9	0
12:55	51.9	51.9	51.9	51.9	0
12:54	51.9	51.9	51.9	51.9	0
12:53	51.9	51.9	51.9	51.9	1
12:52	52	52	52	52	0
12:51	52	52	52	52	0
12:50	52	52	52	52	0
12:49	52	52	52	52	1
12:48	52	52	52	52	0
12:47	52	52	52	52	2
12:46	51.7	51.7	51.7	51.7	0
12:45	51.7	51.7	51.7	51.7	0
12:44	51.7	51.7	51.7	51.7	0
12:43	51.7	51.7	51.7	51.7	0
12:42	51.7	51.7	51.7	51.7	0
12:41	51.7	51.7	51.7	51.7	0
12:40	51.7	51.7	51.7	51.7	1
12:39	51.5	51.5	51.5	51.5	0
12:38	51.5	51.5	51.5	51.5	0
12:37	51.5	51.5	51.5	51.5	0
12:36	51.5	51.5	51.5	51.5	0
12:35	51.5	51.5	51.5	51.5	0
12:34	51.5	51.5	51.5	51.5	0
12:33	51.5	51.5	51.5	51.5	0
12:32	51.5	51.5	51.5	51.5	0
12:31	51.5	51.5	51.5	51.5	0
12:30	51.5	51.5	51.5	51.5	0
12:29	51.5	51.5	51.5	51.5	0
12:28	51.5	51.5	51.5	51.5	0
12:27	51.5	51.6	51.6	51.5	5
12:26	51.6	51.6	51.6	51.6	1
12:25	51.6	51.6	51.6	51.6	0
12:24	51.6	51.6	51.6	51.6	0
12:23	51.6	51.6	51.6	51.6	0
12:22	51.6	51.6	51.6	51.6	0
12:21	51.6	51.6	51.6	51.6	0
12:20	51.6	51.6	51.6	51.6	0
12:19	51.6	51.7	51.7	51.6	2
12:18	52.2	52.2	52.2	52.2	0
12:17	52.2	52.2	52.2	52.2	0
12:16	52.2	52.2	52.2	52.2	0
12:15	52.2	52.2	52.2	52.2	0
12:14	52.2	52.2	52.2	52.2	0
12:13	52.2	52.2	52.2	52.2	0
12:12	52.2	52.2	52.2	52.2	0
12:11	52.2	52.2	52.2	52.2	0
12:10	52.2	52.2	52.2	52.2	0
12:09	52.2	52.2	52.2	52.2	0
12:08	52.2	52.2	52.2	52.2	0
12:07	52.2	52.2	52.2	52.2	0
12:06	52.2	52.2	52.2	52.2	0
12:05	52.2	52.2	52.2	52.2	0
12:04	52.2	52.2	52.2	52.2	0
12:03	52.2	52.2	52.2	52.2	0
12:02	52.2	52.2	52.2	52.2	0
12:01	52.2	52.2	52.2	52.2	0
12:00	52.2	52.2	52.2	52.2	0
11:59	52.2	52.2	52.2	52.2	0
11:58	52.2	52.2	52.2	52.2	3
11:57	52.1	52	52.1	52	7
11:56	52	52	52	52	0
11:55	52	52	52	52	0
11:54	52	52	52	52	0
11:53	52	52	52	52	0
11:52	52	52	52	52	0
11:51	52	52	52	52	0
11:50	52	52	52	52	0
11:49	52	52	52	52	0
11:48	52	52	52	52	0
11:47	52	52	52	52	0
11:46	52	52	52	52	0
11:45	52	52	52	52	0
11:44	52	52	52	52	0
11:43	52	52	52	52	0
11:42	52	52	52	52	0
11:41	52	52	52	52	0
11:40	52	52	52	52	0
11:39	52	52	52	52	0
11:38	52	52	52	52	0
11:37	52	52	52	52	0
11:36	52	52	52	52	0
11:35	52	52	52	52	0
11:34	52	52	52	52	0
11:33	52	52	52	52	0
11:32	52	52	52	52	0
11:31	52	52	52	52	0
11:30	52	52	52	52	0
11:29	52	52	52	52	24
11:28	52	52	52.1	52	11
11:27	51.5	51.5	51.5	51.5	0
11:26	51.5	51.5	51.5	51.5	0
11:25	51.5	51.5	51.5	51.5	0
11:24	51.5	51.5	51.5	51.5	0
11:23	51.5	51.5	51.5	51.5	0
11:22	51.5	51.5	51.5	51.5	0
11:21	51.5	51.5	51.5	51.5	0
11:20	51.5	51.5	51.5	51.5	0
11:19	51.5	51.5	51.5	51.5	0
11:18	51.5	51.5	51.5	51.5	0
11:17	51.5	51.5	51.5	51.5	2
11:16	51.5	51.5	51.5	51.5	0
11:15	51.5	51.5	51.5	51.5	0
11:14	51.5	51.5	51.5	51.5	0
11:13	51.5	51.5	51.5	51.5	0
11:12	51.5	51.7	51.7	51.5	12
11:11	52	52	52	52	0
11:10	52	52	52	52	0
11:09	52	52	52	52	5
11:08	52	52	52	52	0
11:07	52	52	52	52	0
11:06	52	52	52	52	0
11:05	52	52	52	52	0
11:04	52	52	52	52	3
11:03	52	52	52	52	0
11:02	52	52	52	52	0
11:01	52	52	52	52	10
11:00	52.1	52.1	52.1	52.1	1
10:59	52	52	52	52	0
10:58	52	52	52	52	0
10:57	52	52	52	52	0
10:56	52	52	52	52	0
10:55	52	52	52	52	0
10:54	52	52	52	52	0
10:53	52	52	52	52	1
10:52	52.1	52.1	52.1	52.1	0
10:51	52.1	52.1	52.1	52.1	0
10:50	52.1	52.1	52.1	52.1	0
10:49	52.1	52.1	52.1	52.1	0
10:48	52.1	52.1	52.1	52.1	0
10:47	52.1	52.1	52.1	52.1	0
10:46	52.1	52.1	52.1	52.1	0
10:45	52.1	52.1	52.1	52.1	0
10:44	52.1	52.1	52.1	52.1	0
10:43	52.1	52.1	52.1	52.1	0
10:42	52.1	52.1	52.1	52.1	0
10:41	52.1	52.1	52.1	52.1	0
10:40	52.1	52.1	52.1	52.1	0
10:39	52.1	52.1	52.1	52.1	0
10:38	52.1	52.1	52.1	52.1	0
10:37	52.1	52.1	52.1	52.1	0
10:36	52.1	52.1	52.1	52.1	0
10:35	52.1	52.1	52.1	52.1	0
10:34	52.1	52.1	52.1	52.1	0
10:33	52.1	52.1	52.1	52.1	0
10:32	52.1	52.1	52.1	52.1	0
10:31	52.1	52.1	52.1	52.1	0
10:30	52.1	52.1	52.1	52.1	0
10:29	52.1	52.1	52.1	52.1	0
10:28	52.1	52.1	52.1	52.1	0
10:27	52.1	52.1	52.1	52.1	0
10:26	52.1	52.1	52.1	52.1	0
10:25	52.1	52.1	52.1	52.1	0
10:24	52.1	52.1	52.1	52.1	0
10:23	52.1	52.1	52.1	52.1	0
10:22	52.1	52.1	52.1	52.1	0
10:21	52.1	52.1	52.1	52.1	1
10:20	52	52	52	52	0
10:19	52	52	52	52	0
10:18	52	52	52	52	0
10:17	52	52	52	52	0
10:16	52	52	52	52	0
10:15	52	52	52	52	4
10:14	52	52	52	52	12
10:13	52	52	52	52	0
10:12	52	52	52	52	20
10:11	52	52	52	52	16
10:10	52	52	52	52	0
10:09	52	52	52	52	0
10:08	52	52	52	52	0
10:07	52	52	52	52	0
10:06	52	52	52	52	0
10:05	52	52	52	52	0
10:04	52	52	52	52	0
10:03	52	52	52	52	0
10:02	52	52	52	52	0
10:01	52	52	52	52	0
10:00	52	52	52	52	0
09:59	52	52	52	52	3
09:58	52	52	52	52	0
09:57	52	52	52	52	0
09:56	52	52	52	52	0
09:55	52	52	52	52	0
09:54	52	52	52	52	0
09:53	52	52.1	52.1	52	22
09:52	51.7	51.7	51.7	51.7	0
09:51	51.7	51.8	51.8	51.7	2
09:50	51.9	51.9	51.9	51.9	1
09:49	52	52	52	52	0
09:48	52	52	52	52	0
09:47	52	52	52	52	0
09:46	52	52.2	52.2	52	27
09:45	52.1	52.1	52.1	52.1	0
09:44	52.1	52.1	52.1	52.1	0
09:43	52.1	52.1	52.1	52.1	0
09:42	52.1	51.9	52.1	51.9	8
09:41	51.7	51.7	51.7	51.7	0
09:40	51.7	51.5	51.7	51.5	9
09:39	51.2	51.2	51.2	51.2	0
09:38	51.2	51.2	51.2	51.2	0
09:37	51.2	51.2	51.2	51.2	0
09:36	51.2	51.2	51.2	51.2	0
09:35	51.2	51.2	51.2	51.2	0
09:34	51.2	51.2	51.2	51.2	0
09:33	51.2	51.2	51.2	51.2	0
09:32	51.2	51.2	51.2	51.2	0
09:31	51.2	51.2	51.2	51.2	2
09:30	51.5	51.5	51.5	51.5	0
09:29	51.5	51.5	51.5	51.5	17
09:28	51.5	51.5	51.5	51.5	24
09:27	51.5	51.5	51.5	51.5	1
09:26	51.5	51.5	51.5	51.5	1
09:25	51.5	51.5	51.5	51.5	19
09:24	51.5	51.5	51.5	51.5	0
09:23	51.5	51.5	51.5	51.5	0
09:22	51.5	51.5	51.5	51.5	0
09:21	51.5	51.5	51.5	51.5	5
09:20	51.6	51.6	51.6	51.6	3
09:19	51.5	51.5	51.5	51.5	0
09:18	51.5	51.5	51.5	51.5	0
09:17	51.5	51.5	51.5	51.5	0
09:16	51.5	51.5	51.5	51.5	1
09:15	51.5	51.5	51.5	51.5	0
09:14	51.5	51.5	51.5	51.5	2
09:13	51.6	51.5	51.6	51.5	2
09:12	51.5	51.5	51.5	51.5	23
09:11	51.5	51.4	51.6	51.4	18
09:10	51.4	51	51.4	51	27
09:09	51.1	50.6	51.1	50.6	25
09:08	50.5	50.5	50.5	50.5	0
09:07	50.5	50.5	50.5	50.5	0
09:06	50.5	50.5	50.5	50.5	0
09:05	50.5	50.9	50.9	50.5	7
09:04	50.9	50.9	50.9	50.9	0
09:03	50.9	50.9	50.9	50.9	0
09:02	50.9	50.9	50.9	50.9	0
09:01	50.9	51	51	50.9	6

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)