成交	32.05	昨收	31.85
漲跌	0.20	開盤	31.90
漲跌幅	0.63%	最高	32.05
買進	32.00	最低	31.55
賣出	32.05	單量	2
漲停價	35.00	總量	1004
跌停價	28.70	昨量	1088

委買價	委買量	委賣價	委賣量
32.00	2	32.05	5
31.90	10	32.10	34
31.85	5	32.15	4
31.80	20	32.20	14
31.75	21	32.25	9

時間	成交	開	高	低	量
13:30	32.05	32.05	32.05	32.05	59
13:29	31.9	31.9	31.9	31.9	0
13:28	31.9	31.9	31.9	31.9	0
13:27	31.9	31.9	31.9	31.9	0
13:26	31.9	31.9	31.9	31.9	0
13:25	31.9	31.9	31.9	31.9	0
13:24	31.9	31.95	31.95	31.9	4
13:23	31.95	31.95	31.95	31.95	3
13:22	31.85	31.85	31.85	31.85	0
13:21	31.85	31.85	31.85	31.85	5
13:20	31.9	31.9	31.9	31.9	0
13:19	31.9	31.85	31.9	31.85	24
13:18	31.85	31.85	31.85	31.85	0
13:17	31.85	31.85	31.85	31.85	1
13:16	31.85	31.85	31.85	31.85	0
13:15	31.85	31.85	31.85	31.85	2
13:14	31.85	31.9	31.9	31.85	2
13:13	31.9	31.9	31.9	31.9	0
13:12	31.9	31.85	31.9	31.8	12
13:11	31.9	31.85	31.9	31.85	2
13:10	31.8	31.85	31.85	31.8	6
13:09	31.9	31.9	31.9	31.9	0
13:08	31.9	31.95	31.95	31.9	2
13:07	31.8	31.8	31.8	31.8	0
13:06	31.8	31.8	31.8	31.8	0
13:05	31.8	31.8	31.8	31.8	0
13:04	31.8	31.8	31.9	31.8	20
13:03	31.8	31.8	31.8	31.8	0
13:02	31.8	31.8	31.8	31.8	0
13:01	31.8	31.8	31.8	31.8	4
13:00	31.8	31.8	31.8	31.8	2
12:59	31.8	31.8	31.8	31.8	0
12:58	31.8	31.8	31.8	31.8	0
12:57	31.8	31.8	31.8	31.8	2
12:56	31.8	31.8	31.8	31.8	0
12:55	31.8	31.8	31.8	31.8	0
12:54	31.8	31.8	31.8	31.8	0
12:53	31.8	31.8	31.8	31.8	0
12:52	31.8	31.8	31.8	31.8	3
12:51	31.85	31.85	31.85	31.85	0
12:50	31.85	31.85	31.85	31.85	0
12:49	31.85	31.8	31.85	31.8	2
12:48	31.8	31.8	31.8	31.8	0
12:47	31.8	31.8	31.85	31.8	13
12:46	31.85	31.85	31.85	31.85	0
12:45	31.85	31.85	31.85	31.85	0
12:44	31.85	31.85	31.85	31.85	1
12:43	31.85	31.85	31.85	31.85	0
12:42	31.85	31.85	31.85	31.85	0
12:41	31.85	31.85	31.85	31.85	0
12:40	31.85	31.85	31.85	31.85	0
12:39	31.85	31.85	31.85	31.85	0
12:38	31.85	31.85	31.85	31.85	0
12:37	31.85	31.85	31.85	31.85	0
12:36	31.85	31.85	31.85	31.85	0
12:35	31.85	31.85	31.85	31.85	1
12:34	31.75	31.8	31.8	31.75	11
12:33	31.8	31.8	31.8	31.8	3
12:32	31.8	31.8	31.8	31.8	0
12:31	31.8	31.8	31.8	31.8	0
12:30	31.8	31.8	31.8	31.8	1
12:29	31.8	31.8	31.8	31.8	0
12:28	31.8	31.8	31.8	31.8	0
12:27	31.8	31.8	31.8	31.75	4
12:26	31.75	31.75	31.75	31.75	0
12:25	31.75	31.75	31.75	31.75	0
12:24	31.75	31.75	31.75	31.75	0
12:23	31.75	31.75	31.75	31.75	1
12:22	31.75	31.75	31.75	31.75	1
12:21	31.75	31.75	31.75	31.75	0
12:20	31.75	31.75	31.75	31.75	3
12:19	31.75	31.75	31.75	31.75	1
12:18	31.8	31.8	31.8	31.8	0
12:17	31.8	31.8	31.8	31.8	0
12:16	31.8	31.8	31.8	31.8	1
12:15	31.8	31.8	31.8	31.8	1
12:14	31.8	31.8	31.8	31.8	0
12:13	31.8	31.8	31.8	31.8	6
12:12	31.8	31.8	31.8	31.8	0
12:11	31.8	31.8	31.8	31.8	0
12:10	31.8	31.8	31.8	31.8	1
12:09	31.85	31.85	31.85	31.85	0
12:08	31.85	31.85	31.85	31.85	0
12:07	31.85	31.85	31.85	31.85	0
12:06	31.85	31.85	31.85	31.85	0
12:05	31.85	31.85	31.85	31.85	0
12:04	31.85	31.85	31.85	31.85	1
12:03	31.85	31.85	31.85	31.85	1
12:02	31.8	31.8	31.8	31.8	2
12:01	31.8	31.8	31.8	31.8	1
12:00	31.8	31.8	31.8	31.8	0
11:59	31.8	31.8	31.8	31.8	0
11:58	31.8	31.8	31.8	31.8	0
11:57	31.8	31.8	31.8	31.8	2
11:56	31.8	31.8	31.8	31.8	3
11:55	31.85	31.85	31.85	31.85	0
11:54	31.85	31.85	31.85	31.85	0
11:53	31.85	31.85	31.85	31.85	1
11:52	31.85	31.85	31.85	31.85	0
11:51	31.85	31.85	31.85	31.85	0
11:50	31.85	31.85	31.85	31.85	0
11:49	31.85	31.85	31.85	31.85	0
11:48	31.85	31.85	31.85	31.85	0
11:47	31.85	31.85	31.85	31.85	0
11:46	31.85	31.85	31.85	31.85	1
11:45	31.85	31.85	31.85	31.85	0
11:44	31.85	31.85	31.85	31.85	0
11:43	31.85	31.85	31.85	31.85	0
11:42	31.85	31.85	31.85	31.85	0
11:41	31.85	31.85	31.85	31.85	16
11:40	31.9	31.9	31.9	31.9	1
11:39	31.9	31.9	31.9	31.9	0
11:38	31.9	31.9	31.9	31.9	0
11:37	31.9	31.9	31.9	31.9	0
11:36	31.9	31.9	31.9	31.9	0
11:35	31.9	31.9	31.9	31.9	0
11:34	31.9	31.9	31.9	31.9	0
11:33	31.9	31.9	31.9	31.9	0
11:32	31.9	31.9	31.9	31.9	0
11:31	31.9	31.9	31.9	31.9	0
11:30	31.9	31.9	31.9	31.9	5
11:29	31.95	31.95	31.95	31.95	0
11:28	31.95	31.95	31.95	31.95	0
11:27	31.95	31.95	31.95	31.95	0
11:26	31.95	31.95	31.95	31.95	0
11:25	31.95	31.95	31.95	31.95	0
11:24	31.95	31.95	31.95	31.95	1
11:23	31.9	31.95	31.95	31.9	2
11:22	31.95	31.95	31.95	31.95	1
11:21	31.95	31.95	31.95	31.95	0
11:20	31.95	31.95	31.95	31.95	2
11:19	32	32	32	32	0
11:18	32	32	32	32	0
11:17	32	32	32	32	3
11:16	32	32.05	32.05	32	10
11:15	32	31.95	32	31.95	32
11:14	31.95	31.95	31.95	31.95	0
11:13	31.95	31.95	31.95	31.95	0
11:12	31.95	31.95	31.95	31.95	0
11:11	31.95	31.95	31.95	31.95	0
11:10	31.95	31.95	31.95	31.95	0
11:09	31.95	31.95	31.95	31.95	11
11:08	31.9	31.9	31.9	31.9	10
11:07	31.9	31.9	31.9	31.9	0
11:06	31.9	31.9	31.9	31.9	12
11:05	31.9	31.9	31.9	31.9	0
11:04	31.9	31.9	31.9	31.9	0
11:03	31.9	31.9	31.9	31.9	5
11:02	31.9	31.9	31.9	31.9	3
11:01	31.9	31.9	31.9	31.9	0
11:00	31.9	31.85	31.9	31.85	18
10:59	31.85	31.85	31.85	31.85	0
10:58	31.85	31.85	31.85	31.85	0
10:57	31.85	31.85	31.85	31.85	0
10:56	31.85	31.85	31.85	31.85	2
10:55	31.85	31.85	31.85	31.85	1
10:54	31.85	31.85	31.85	31.85	0
10:53	31.85	31.85	31.85	31.85	0
10:52	31.85	31.85	31.85	31.85	1
10:51	31.85	31.85	31.85	31.85	7
10:50	31.8	31.8	31.8	31.8	10
10:49	31.75	31.75	31.75	31.75	0
10:48	31.75	31.75	31.75	31.75	13
10:47	31.8	31.8	31.8	31.8	11
10:46	31.85	31.85	31.85	31.85	0
10:45	31.85	31.85	31.85	31.85	0
10:44	31.85	31.85	31.85	31.85	0
10:43	31.85	31.85	31.85	31.85	0
10:42	31.85	31.85	31.85	31.85	0
10:41	31.85	31.85	31.85	31.85	8
10:40	31.85	31.85	31.85	31.85	0
10:39	31.85	31.85	31.85	31.85	0
10:38	31.85	31.85	31.85	31.85	1
10:37	31.85	31.85	31.85	31.85	1
10:36	31.8	31.8	31.8	31.8	11
10:35	31.75	31.75	31.75	31.75	4
10:34	31.7	31.7	31.7	31.7	1
10:33	31.7	31.7	31.7	31.7	0
10:32	31.7	31.7	31.7	31.7	0
10:31	31.7	31.7	31.7	31.7	0
10:30	31.7	31.7	31.7	31.7	0
10:29	31.7	31.7	31.7	31.7	0
10:28	31.7	31.7	31.7	31.7	3
10:27	31.7	31.7	31.7	31.7	0
10:26	31.7	31.7	31.7	31.7	0
10:25	31.7	31.7	31.7	31.7	0
10:24	31.7	31.7	31.7	31.7	5
10:23	31.75	31.75	31.75	31.75	19
10:22	31.7	31.7	31.7	31.7	0
10:21	31.7	31.7	31.7	31.7	0
10:20	31.7	31.7	31.7	31.7	0
10:19	31.7	31.7	31.7	31.7	0
10:18	31.7	31.7	31.7	31.7	1
10:17	31.7	31.7	31.7	31.7	17
10:16	31.7	31.7	31.7	31.7	0
10:15	31.7	31.7	31.7	31.7	0
10:14	31.7	31.7	31.7	31.7	2
10:13	31.7	31.7	31.7	31.7	0
10:12	31.7	31.7	31.7	31.7	0
10:11	31.7	31.7	31.7	31.7	0
10:10	31.7	31.75	31.75	31.7	10
10:09	31.8	31.8	31.8	31.8	2
10:08	31.8	31.8	31.8	31.8	1
10:07	31.75	31.75	31.75	31.75	4
10:06	31.75	31.75	31.75	31.75	0
10:05	31.75	31.75	31.75	31.75	0
10:04	31.75	31.75	31.75	31.75	0
10:03	31.75	31.75	31.75	31.75	4
10:02	31.7	31.7	31.7	31.7	0
10:01	31.7	31.7	31.7	31.7	0
10:00	31.7	31.75	31.75	31.7	20
09:59	31.8	31.8	31.8	31.8	1
09:58	31.75	31.75	31.75	31.75	0
09:57	31.75	31.75	31.75	31.75	0
09:56	31.75	31.75	31.75	31.75	6
09:55	31.75	31.75	31.75	31.75	0
09:54	31.75	31.75	31.75	31.75	6
09:53	31.7	31.7	31.7	31.7	0
09:52	31.7	31.7	31.7	31.7	0
09:51	31.7	31.65	31.7	31.65	15
09:50	31.6	31.6	31.6	31.6	0
09:49	31.6	31.6	31.6	31.6	0
09:48	31.6	31.6	31.6	31.6	32
09:47	31.6	31.6	31.6	31.6	0
09:46	31.6	31.6	31.6	31.6	11
09:45	31.65	31.65	31.65	31.65	5
09:44	31.65	31.65	31.65	31.65	0
09:43	31.65	31.65	31.65	31.65	2
09:42	31.6	31.6	31.6	31.6	9
09:41	31.55	31.55	31.55	31.55	0
09:40	31.55	31.55	31.55	31.55	2
09:39	31.55	31.6	31.6	31.55	50
09:38	31.6	31.6	31.6	31.6	0
09:37	31.6	31.6	31.6	31.6	0
09:36	31.6	31.6	31.6	31.6	0
09:35	31.6	31.65	31.65	31.6	10
09:34	31.6	31.65	31.65	31.6	26
09:33	31.55	31.55	31.55	31.55	0
09:32	31.55	31.6	31.6	31.55	20
09:31	31.6	31.65	31.65	31.6	10
09:30	31.7	31.75	31.8	31.6	47
09:29	31.75	31.75	31.75	31.75	1
09:28	31.75	31.75	31.75	31.75	0
09:27	31.75	31.75	31.75	31.75	0
09:26	31.75	31.75	31.75	31.75	0
09:25	31.75	31.75	31.75	31.75	1
09:24	31.65	31.7	31.7	31.65	4
09:23	31.65	31.65	31.65	31.65	1
09:22	31.6	31.6	31.6	31.6	3
09:21	31.6	31.65	31.65	31.55	11
09:20	31.75	31.65	31.75	31.6	16
09:19	31.65	31.65	31.65	31.65	2
09:18	31.65	31.65	31.7	31.65	13
09:17	31.6	31.55	31.6	31.55	19
09:16	31.55	31.55	31.55	31.55	3
09:15	31.6	31.6	31.6	31.6	11
09:14	31.6	31.7	31.7	31.6	4
09:13	31.7	31.7	31.7	31.55	45
09:12	31.7	31.8	31.8	31.7	43
09:11	31.75	31.7	31.9	31.7	14
09:10	31.75	31.75	31.75	31.75	5
09:09	31.75	31.75	31.75	31.75	0
09:08	31.75	31.75	31.75	31.75	9
09:07	31.75	31.75	31.75	31.75	2
09:06	31.7	31.7	31.7	31.7	0
09:05	31.7	31.7	31.7	31.7	0
09:04	31.7	31.85	31.85	31.7	26
09:03	31.9	31.9	31.9	31.9	5
09:02	31.9	31.95	31.95	31.9	4
09:01	31.9	31.9	31.9	31.9	3

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)