成交	21.25	昨收	20.90
漲跌	0.35	開盤	20.90
漲跌幅	1.67%	最高	21.25
買進	21.20	最低	20.45
賣出	21.30	單量	1
漲停價	22.95	總量	51
跌停價	18.85	昨量	286

委買價	委買量	委賣價	委賣量
21.20	6	21.30	4
21.15	11	21.35	2
21.10	10	21.40	4
21.05	11	21.45	8
21.00	13	21.50	6

時間	成交	開	高	低	量
13:30	21	21	21	21	11
13:29	20.9	20.9	20.9	20.9	0
13:28	20.9	20.9	20.9	20.9	0
13:27	20.9	20.9	20.9	20.9	0
13:26	20.9	20.9	20.9	20.9	0
13:25	20.9	20.9	20.9	20.9	2
13:24	20.9	20.9	20.9	20.9	1
13:23	20.95	20.9	21	20.9	6
13:22	20.95	21.1	21.1	20.95	11
13:21	20.95	20.95	21.1	20.95	23
13:20	20.95	20.95	20.95	20.95	10
13:19	20.95	20.9	20.95	20.9	4
13:18	20.9	20.9	20.9	20.9	0
13:17	20.9	20.85	20.9	20.85	10
13:16	20.85	20.85	20.85	20.85	4
13:15	20.85	20.85	20.85	20.85	0
13:14	20.85	20.85	20.85	20.85	0
13:13	20.85	20.85	20.85	20.85	0
13:12	20.85	20.85	20.85	20.85	1
13:11	20.85	20.85	20.85	20.85	6
13:10	20.85	20.85	20.85	20.85	1
13:09	20.85	20.85	20.85	20.85	6
13:08	20.8	20.8	20.8	20.8	0
13:07	20.8	20.8	20.8	20.8	0
13:06	20.8	20.8	20.8	20.8	0
13:05	20.8	20.8	20.8	20.8	0
13:04	20.8	20.8	20.8	20.8	1
13:03	20.8	20.8	20.8	20.8	1
13:02	20.8	20.8	20.8	20.8	1
13:01	20.85	20.85	20.85	20.85	0
13:00	20.85	20.85	20.85	20.85	1
12:59	20.85	20.85	20.85	20.85	0
12:58	20.85	20.85	20.85	20.85	0
12:57	20.85	20.85	20.85	20.85	0
12:56	20.85	20.85	20.85	20.85	0
12:55	20.85	20.85	20.85	20.85	0
12:54	20.85	20.85	20.85	20.85	1
12:53	20.85	20.85	20.85	20.85	0
12:52	20.85	20.85	20.85	20.85	0
12:51	20.85	20.85	20.85	20.85	1
12:50	20.85	20.85	20.85	20.85	0
12:49	20.85	20.85	20.85	20.85	1
12:48	20.8	20.8	20.8	20.8	0
12:47	20.8	20.8	20.8	20.8	0
12:46	20.8	20.8	20.8	20.8	1
12:45	20.85	20.85	20.85	20.85	3
12:44	20.85	20.85	20.85	20.85	0
12:43	20.85	20.85	20.85	20.85	0
12:42	20.85	20.85	20.85	20.85	5
12:41	20.85	20.85	20.85	20.85	0
12:40	20.85	20.85	20.85	20.85	0
12:39	20.85	20.85	20.85	20.85	6
12:38	20.85	20.85	20.85	20.85	2
12:37	20.85	20.85	20.85	20.85	0
12:36	20.85	20.85	20.85	20.85	0
12:35	20.85	20.85	20.85	20.85	0
12:34	20.85	20.85	20.85	20.85	0
12:33	20.85	20.85	20.85	20.85	0
12:32	20.85	20.85	20.85	20.85	11
12:31	20.85	20.85	20.85	20.85	0
12:30	20.85	20.85	20.85	20.85	3
12:29	20.85	20.85	20.85	20.85	0
12:28	20.85	20.85	20.85	20.85	0
12:27	20.85	20.85	20.85	20.85	0
12:26	20.85	20.85	20.85	20.85	0
12:25	20.85	20.85	20.85	20.85	0
12:24	20.85	20.85	20.85	20.85	0
12:23	20.85	20.85	20.85	20.85	0
12:22	20.85	20.85	20.85	20.85	0
12:21	20.85	20.85	20.85	20.85	0
12:20	20.85	20.9	20.9	20.85	10
12:19	20.9	20.9	20.9	20.9	0
12:18	20.9	20.9	20.9	20.9	0
12:17	20.9	20.9	20.9	20.9	0
12:16	20.9	20.9	20.9	20.9	0
12:15	20.9	20.9	20.9	20.9	0
12:14	20.9	20.9	20.9	20.9	3
12:13	20.9	20.9	20.9	20.9	0
12:12	20.9	20.9	20.9	20.9	0
12:11	20.9	20.9	20.9	20.9	0
12:10	20.9	20.9	20.9	20.9	0
12:09	20.9	20.9	20.9	20.9	0
12:08	20.9	20.9	20.9	20.9	1
12:07	20.9	20.9	20.9	20.9	0
12:06	20.9	20.9	20.9	20.9	0
12:05	20.9	20.9	20.9	20.9	3
12:04	20.9	20.9	20.9	20.9	0
12:03	20.9	20.9	20.9	20.9	0
12:02	20.9	20.9	20.9	20.9	0
12:01	20.9	20.9	20.9	20.9	1
12:00	20.9	20.9	20.9	20.9	0
11:59	20.9	20.9	20.9	20.9	0
11:58	20.9	20.9	20.9	20.9	4
11:57	20.95	20.95	20.95	20.95	0
11:56	20.95	20.95	20.95	20.95	0
11:55	20.95	20.95	20.95	20.95	0
11:54	20.95	20.95	20.95	20.95	0
11:53	20.95	20.95	20.95	20.95	0
11:52	20.95	20.95	20.95	20.95	0
11:51	20.95	20.95	20.95	20.95	0
11:50	20.95	20.95	20.95	20.95	0
11:49	20.95	20.9	20.95	20.9	11
11:48	20.95	20.95	20.95	20.95	0
11:47	20.95	20.95	20.95	20.95	0
11:46	20.95	20.95	20.95	20.95	1
11:45	20.95	21	21	20.95	10
11:44	21	21	21	21	1
11:43	21	21	21	21	0
11:42	21	21	21	21	0
11:41	21	21	21	21	0
11:40	21	21	21	21	1
11:39	21	21	21	21	0
11:38	21	21	21	21	0
11:37	21	21	21	21	0
11:36	21	21	21	21	0
11:35	21	21	21	21	0
11:34	21	21	21	21	0
11:33	21	21	21	21	0
11:32	21	21	21	21	0
11:31	21	21	21	21	0
11:30	21	21	21	21	0
11:29	21	21	21	21	0
11:28	21	21	21	21	0
11:27	21	21	21	21	0
11:26	21	21	21	21	0
11:25	21	21	21	21	0
11:24	21	21	21	21	0
11:23	21	21	21	21	0
11:22	21	21	21	21	0
11:21	21	21	21	21	0
11:20	21	21	21	21	0
11:19	21	21	21	21	0
11:18	21	21	21	21	0
11:17	21	21	21	21	0
11:16	21	21	21	21	0
11:15	21	21	21	21	2
11:14	21.05	21.05	21.05	21.05	0
11:13	21.05	21.05	21.05	21.05	0
11:12	21.05	21.05	21.05	21.05	0
11:11	21.05	21.05	21.05	21.05	0
11:10	21.05	21.05	21.05	21.05	0
11:09	21.05	21.05	21.05	21.05	0
11:08	21.05	21.05	21.05	21.05	0
11:07	21.05	21.05	21.05	21.05	1
11:06	21	21	21	21	1
11:05	21	21	21	21	0
11:04	21	21	21	21	5
11:03	21.05	21.05	21.05	21.05	0
11:02	21.05	21.05	21.05	21.05	0
11:01	21.05	21.05	21.05	21.05	0
11:00	21.05	21.05	21.05	21.05	22
10:59	21.1	21.1	21.1	21.1	0
10:58	21.1	21.1	21.1	21.1	0
10:57	21.1	21.1	21.1	21.1	0
10:56	21.1	21.1	21.1	21.1	0
10:55	21.1	21.1	21.1	21.1	0
10:54	21.1	21.1	21.1	21.1	0
10:53	21.1	21.1	21.1	21.1	0
10:52	21.1	21.1	21.1	21.1	0
10:51	21.1	21.1	21.1	21.1	0
10:50	21.1	21.1	21.1	21.1	0
10:49	21.1	21.1	21.1	21.1	0
10:48	21.1	21.1	21.1	21.1	0
10:47	21.1	21.1	21.1	21.1	0
10:46	21.1	21.1	21.1	21.1	0
10:45	21.1	21.1	21.1	21.1	6
10:44	21.05	21.05	21.05	21.05	0
10:43	21.05	21.05	21.05	21.05	0
10:42	21.05	21	21.05	21	9
10:41	20.9	20.9	20.9	20.9	0
10:40	20.9	20.9	20.9	20.9	0
10:39	20.9	20.9	20.9	20.9	0
10:38	20.9	20.9	20.9	20.9	0
10:37	20.9	20.9	20.9	20.9	0
10:36	20.9	20.9	20.9	20.9	0
10:35	20.9	20.9	20.9	20.9	0
10:34	20.9	20.9	20.9	20.9	0
10:33	20.9	20.9	20.9	20.9	4
10:32	20.85	20.85	20.85	20.85	0
10:31	20.85	20.85	20.85	20.85	0
10:30	20.85	20.85	20.85	20.85	0
10:29	20.85	20.85	20.85	20.85	0
10:28	20.85	20.85	20.85	20.85	2
10:27	20.85	20.85	20.85	20.85	0
10:26	20.85	20.85	20.85	20.85	0
10:25	20.85	20.85	20.85	20.85	2
10:24	20.8	20.8	20.8	20.8	0
10:23	20.8	20.8	20.8	20.8	0
10:22	20.8	20.8	20.8	20.8	1
10:21	20.8	20.8	20.8	20.8	0
10:20	20.8	20.8	20.8	20.8	0
10:19	20.8	20.85	20.85	20.8	5
10:18	20.85	20.85	20.85	20.85	0
10:17	20.85	20.85	20.85	20.85	0
10:16	20.85	20.85	20.85	20.85	1
10:15	20.85	20.85	20.85	20.85	0
10:14	20.85	20.85	20.85	20.85	0
10:13	20.85	20.85	20.85	20.85	0
10:12	20.85	20.85	20.85	20.85	3
10:11	20.8	20.8	20.8	20.8	0
10:10	20.8	20.8	20.8	20.8	0
10:09	20.8	20.8	20.8	20.8	0
10:08	20.8	20.8	20.8	20.8	12
10:07	20.85	20.85	20.85	20.85	8
10:06	20.85	20.85	20.85	20.85	0
10:05	20.85	20.85	20.85	20.85	0
10:04	20.85	20.85	20.85	20.85	1
10:03	20.85	20.85	20.85	20.85	3
10:02	20.85	20.9	20.9	20.85	5
10:01	20.85	20.85	20.85	20.85	2
10:00	20.85	20.85	20.85	20.85	0
09:59	20.85	20.85	20.85	20.85	0
09:58	20.85	20.85	20.85	20.85	0
09:57	20.85	20.9	20.9	20.85	11
09:56	20.85	20.85	20.85	20.85	0
09:55	20.85	20.85	20.85	20.85	6
09:54	20.85	20.85	20.85	20.85	2
09:53	20.85	20.85	20.85	20.85	7
09:52	20.85	20.95	20.95	20.85	39
09:51	21.05	21.05	21.05	21.05	0
09:50	21.05	21.05	21.05	21.05	0
09:49	21.05	21.05	21.05	21.05	0
09:48	21.05	21.05	21.05	21.05	1
09:47	21.05	21.05	21.05	21.05	0
09:46	21.05	21.05	21.05	21.05	1
09:45	21.1	21.1	21.1	21.1	0
09:44	21.1	21.1	21.1	21.1	1
09:43	21.1	21.1	21.1	21.1	0
09:42	21.1	21.1	21.1	21.1	0
09:41	21.1	21.1	21.1	21.1	3
09:40	21	21	21	21	0
09:39	21	20.95	21.05	20.95	8
09:38	20.9	20.9	20.9	20.9	0
09:37	20.9	20.9	20.9	20.9	0
09:36	20.9	20.9	20.9	20.9	0
09:35	20.9	20.9	20.9	20.9	0
09:34	20.9	20.9	20.9	20.9	2
09:33	20.9	20.9	20.9	20.9	1
09:32	20.95	21	21	20.95	19
09:31	21	21	21	21	1
09:30	21	21	21	21	3
09:29	21	21	21	21	0
09:28	21	21	21	21	0
09:27	21	21	21	21	0
09:26	21	21	21	21	0
09:25	21	21	21	21	0
09:24	21	21.1	21.1	21	7
09:23	21.1	21.1	21.1	21.1	0
09:22	21.1	21.1	21.1	21.1	1
09:21	21.05	21.05	21.05	21.05	1
09:20	21.1	21.1	21.1	21.1	0
09:19	21.1	21.1	21.1	21.1	1
09:18	21	21	21	21	0
09:17	21	21	21	21	6
09:16	21	21	21	21	5
09:15	21	21	21	21	0
09:14	21	21	21	21	0
09:13	21	21	21	21	3
09:12	21	21	21	21	0
09:11	21	21	21	21	0
09:10	21	21	21	21	0
09:09	21	21	21	21	1
09:08	21	21	21	21	0
09:07	21	21.1	21.1	21	9
09:06	21.1	21.1	21.1	21.1	0
09:05	21.1	21.1	21.1	21.1	0
09:04	21.1	21.1	21.1	21.1	0
09:03	21.1	21.1	21.1	21.1	0
09:02	21.1	21.2	21.2	21.1	11
09:01	21.25	21.35	21.35	21.25	13

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)