成交	55.10	昨收	54.00
漲跌	1.10	開盤	54.10
漲跌幅	2.04%	最高	55.40
買進	55.00	最低	53.60
賣出	55.10	單量	10
漲停價	59.40	總量	2039
跌停價	48.60	昨量	1996

委買價	委買量	委賣價	委賣量
55.00	20	55.10	11
54.90	2	55.20	29
54.80	2	55.30	22
54.70	3	55.40	6
54.60	9	55.50	22

時間	成交	開	高	低	量
13:30	55.1	55.1	55.1	55.1	61
13:29	55.2	55.2	55.2	55.2	0
13:28	55.2	55.2	55.2	55.2	0
13:27	55.2	55.2	55.2	55.2	0
13:26	55.2	55.2	55.2	55.2	0
13:25	55.2	55.1	55.2	55.1	3
13:24	55	55.2	55.2	55	34
13:23	55.1	55.1	55.1	55.1	19
13:22	55	55	55	55	0
13:21	55	55	55	55	3
13:20	55.1	55.1	55.1	55.1	7
13:19	55.1	55.2	55.2	55.1	13
13:18	55	55.1	55.2	55	61
13:17	54.9	55	55	54.9	10
13:16	54.9	55.2	55.2	54.9	34
13:15	55.1	54.9	55.1	54.9	41
13:14	54.7	54.8	54.8	54.5	19
13:13	54.8	55.3	55.4	54.8	37
13:12	55.3	54.8	55.3	54.8	96
13:11	54.7	54.1	54.7	54.1	81
13:10	54.1	54.1	54.1	54.1	0
13:09	54.1	54.1	54.1	54.1	0
13:08	54.1	54	54.1	54	24
13:07	54	53.9	54	53.9	20
13:06	53.7	53.7	53.7	53.7	9
13:05	53.7	53.7	53.7	53.7	0
13:04	53.7	53.7	53.7	53.6	9
13:03	53.7	53.7	53.7	53.7	0
13:02	53.7	53.7	53.7	53.7	0
13:01	53.7	53.8	53.8	53.7	8
13:00	53.7	53.7	53.7	53.7	2
12:59	53.7	53.7	53.7	53.7	1
12:58	53.7	53.7	53.7	53.7	1
12:57	53.7	53.7	53.7	53.7	0
12:56	53.7	53.7	53.7	53.7	0
12:55	53.7	53.7	53.7	53.7	3
12:54	53.7	53.7	53.7	53.7	1
12:53	53.8	53.8	53.8	53.8	2
12:52	53.7	53.7	53.7	53.7	0
12:51	53.7	53.7	53.7	53.7	1
12:50	53.7	53.7	53.7	53.7	3
12:49	53.7	53.7	53.7	53.7	3
12:48	53.7	53.7	53.7	53.7	0
12:47	53.7	53.7	53.7	53.7	0
12:46	53.7	53.7	53.7	53.7	1
12:45	53.7	53.7	53.7	53.7	0
12:44	53.7	53.7	53.7	53.7	1
12:43	53.7	53.7	53.7	53.7	0
12:42	53.7	53.7	53.7	53.7	0
12:41	53.7	53.7	53.7	53.7	0
12:40	53.7	53.7	53.7	53.7	1
12:39	53.7	53.7	53.7	53.7	0
12:38	53.7	53.7	53.7	53.7	1
12:37	53.9	53.9	53.9	53.9	0
12:36	53.9	53.9	53.9	53.9	0
12:35	53.9	53.9	53.9	53.9	0
12:34	53.9	53.9	53.9	53.9	0
12:33	53.9	53.9	53.9	53.9	0
12:32	53.9	53.8	53.9	53.8	10
12:31	53.7	53.7	53.7	53.7	2
12:30	53.8	53.8	53.8	53.8	0
12:29	53.8	53.7	53.8	53.7	10
12:28	53.8	53.8	53.8	53.8	0
12:27	53.8	53.8	53.8	53.8	1
12:26	53.8	53.8	53.8	53.8	12
12:25	53.6	53.6	53.6	53.6	0
12:24	53.6	53.7	53.7	53.6	3
12:23	53.6	53.7	53.7	53.6	4
12:22	53.7	53.7	53.7	53.7	0
12:21	53.7	53.7	53.7	53.7	0
12:20	53.7	53.7	53.7	53.7	3
12:19	53.8	53.8	53.8	53.8	0
12:18	53.8	53.8	53.8	53.8	1
12:17	53.7	53.8	53.8	53.6	31
12:16	53.9	53.9	53.9	53.9	0
12:15	53.9	53.9	53.9	53.9	0
12:14	53.9	53.9	53.9	53.9	0
12:13	53.9	53.9	53.9	53.9	0
12:12	53.9	54	54	53.9	3
12:11	54	53.8	54	53.8	7
12:10	53.9	53.9	53.9	53.9	8
12:09	54	54	54	54	0
12:08	54	54	54	54	0
12:07	54	54	54	54	0
12:06	54	54	54	54	0
12:05	54	54	54	54	0
12:04	54	54	54	54	0
12:03	54	54	54	54	1
12:02	54	54	54	54	1
12:01	54	54	54	54	0
12:00	54	54	54	54	0
11:59	54	54	54	54	0
11:58	54	54	54	54	0
11:57	54	54	54	54	0
11:56	54	54	54	54	3
11:55	54.1	54	54.1	54	14
11:54	53.9	53.9	54	53.9	14
11:53	53.8	53.8	53.8	53.8	1
11:52	53.8	53.8	53.8	53.8	0
11:51	53.8	53.9	53.9	53.8	4
11:50	54.1	54.1	54.1	54.1	0
11:49	54.1	54	54.1	54	3
11:48	53.9	53.9	53.9	53.9	3
11:47	53.9	53.9	53.9	53.9	2
11:46	54.1	54.1	54.1	54.1	0
11:45	54.1	54.1	54.1	54.1	1
11:44	54	54	54	54	0
11:43	54	54	54	54	1
11:42	54	54	54	54	0
11:41	54	54	54	54	1
11:40	54	54	54	54	1
11:39	54.1	54.1	54.1	54.1	0
11:38	54.1	54.1	54.1	54.1	0
11:37	54.1	54.1	54.1	54.1	2
11:36	54	54	54	54	20
11:35	54.1	54.1	54.1	54.1	4
11:34	54.1	54.3	54.3	54.1	3
11:33	54.2	54.2	54.2	54.2	2
11:32	54.3	54.3	54.3	54.3	1
11:31	54.3	54.3	54.3	54.3	0
11:30	54.3	54.3	54.3	54.3	0
11:29	54.3	54.3	54.3	54.3	1
11:28	54.1	54.4	54.4	54.1	2
11:27	54.3	54.3	54.3	54.3	6
11:26	54.4	54.4	54.4	54.4	0
11:25	54.4	54.1	54.4	54.1	7
11:24	54.3	54.3	54.3	54.3	1
11:23	54	54.1	54.2	54	9
11:22	54.2	54.2	54.2	54.2	0
11:21	54.2	54.2	54.2	54.2	0
11:20	54.2	54.2	54.2	54.2	1
11:19	54.1	54	54.1	54	6
11:18	54	54	54	54	0
11:17	54	54.1	54.2	54	17
11:16	53.9	53.9	53.9	53.9	0
11:15	53.9	53.9	53.9	53.9	1
11:14	54.1	54.1	54.1	54.1	0
11:13	54.1	54	54.1	54	3
11:12	54	54	54	54	5
11:11	54.1	54.1	54.1	54.1	0
11:10	54.1	54.1	54.1	54.1	0
11:09	54.1	54	54.1	54	3
11:08	54.2	54.2	54.2	54.2	2
11:07	54	54.4	54.4	54	12
11:06	54.2	54	54.2	54	17
11:05	54	54	54	54	0
11:04	54	53.9	54	53.9	6
11:03	53.9	53.9	53.9	53.9	2
11:02	53.9	53.8	53.9	53.8	6
11:01	53.7	53.7	53.7	53.7	2
11:00	54	54	54	54	5
10:59	53.8	53.8	54	53.8	21
10:58	53.9	54	54	53.9	11
10:57	54	54	54	54	9
10:56	54.1	54.1	54.1	54.1	0
10:55	54.1	54.1	54.1	54.1	0
10:54	54.1	54.1	54.1	54.1	0
10:53	54.1	54.1	54.1	54.1	0
10:52	54.1	54	54.1	54	12
10:51	54	54	54	54	8
10:50	54	54	54	54	11
10:49	54.1	54.4	54.6	54.1	241
10:48	54.3	54.3	54.3	54.3	6
10:47	54.2	54.2	54.2	54.2	0
10:46	54.2	54.2	54.2	54.2	0
10:45	54.2	54.2	54.2	54.2	0
10:44	54.2	54.2	54.2	54.2	0
10:43	54.2	54.2	54.2	54.2	0
10:42	54.2	54.2	54.2	54.2	0
10:41	54.2	54.3	54.3	54.2	10
10:40	54.5	54.5	54.5	54.5	0
10:39	54.5	54.5	54.5	54.5	0
10:38	54.5	54.5	54.5	54.5	10
10:37	54.5	54.5	54.5	54.5	0
10:36	54.5	54.5	54.5	54.5	3
10:35	54.5	54.5	54.5	54.5	0
10:34	54.5	54.5	54.5	54.5	0
10:33	54.5	54.5	54.5	54.5	2
10:32	54.6	54.6	54.6	54.6	0
10:31	54.6	54.6	54.6	54.6	3
10:30	54.4	54.4	54.4	54.4	3
10:29	54.5	54.5	54.5	54.5	6
10:28	54.6	54.6	54.6	54.6	0
10:27	54.6	54.6	54.6	54.6	0
10:26	54.6	54.6	54.6	54.6	0
10:25	54.6	54.6	54.6	54.6	0
10:24	54.6	54.6	54.6	54.6	0
10:23	54.6	54.6	54.6	54.6	0
10:22	54.6	54.6	54.6	54.6	13
10:21	54.5	54.5	54.5	54.5	0
10:20	54.5	54.5	54.5	54.5	0
10:19	54.5	54.5	54.5	54.5	4
10:18	54.5	54.5	54.5	54.5	0
10:17	54.5	54.7	54.7	54.5	7
10:16	54.8	54.8	54.8	54.8	1
10:15	54.8	54.8	54.8	54.8	2
10:14	54.9	54.9	54.9	54.9	2
10:13	54.9	55	55	54.9	9
10:12	55	55	55	55	35
10:11	54.8	54.5	54.8	54.5	56
10:10	54.4	54.4	54.4	54.4	2
10:09	54.5	54.5	54.5	54.5	0
10:08	54.5	54.5	54.5	54.5	2
10:07	54.5	54.5	54.5	54.5	1
10:06	54.3	54.3	54.3	54.3	4
10:05	54.5	54.5	54.5	54.5	0
10:04	54.5	54.5	54.5	54.5	0
10:03	54.5	54.5	54.5	54.5	0
10:02	54.5	54.5	54.5	54.5	15
10:01	54.2	54.2	54.2	54.2	0
10:00	54.2	54.2	54.2	54.2	0
09:59	54.2	54.2	54.2	54.2	0
09:58	54.2	54.2	54.2	54.2	0
09:57	54.2	54.2	54.2	54.2	0
09:56	54.2	54.2	54.2	54.2	1
09:55	54.2	54.2	54.2	54.2	5
09:54	54.4	54.4	54.4	54.4	15
09:53	54.7	54.7	54.7	54.7	0
09:52	54.7	54.7	54.7	54.7	0
09:51	54.7	54.7	54.7	54.7	0
09:50	54.7	54.7	54.7	54.7	0
09:49	54.7	54.7	54.7	54.7	0
09:48	54.7	54.7	54.7	54.7	0
09:47	54.7	54.7	54.7	54.7	0
09:46	54.7	54.7	54.7	54.7	60
09:45	54.4	54.4	54.4	54.4	0
09:44	54.4	54.4	54.4	54.4	0
09:43	54.4	54.4	54.4	54.4	10
09:42	54.5	54.5	54.5	54.5	0
09:41	54.5	54.5	54.5	54.5	18
09:40	54.3	54.3	54.3	54.3	0
09:39	54.3	54.3	54.3	54.3	2
09:38	54.5	54.5	54.5	54.5	0
09:37	54.5	54.5	54.5	54.5	0
09:36	54.5	54.5	54.5	54.5	11
09:35	54.2	54.2	54.2	54.2	0
09:34	54.2	54.2	54.2	54.2	0
09:33	54.2	54.2	54.2	54.2	0
09:32	54.2	54.2	54.2	54.2	0
09:31	54.2	54.2	54.2	54.2	0
09:30	54.2	54.2	54.2	54.2	0
09:29	54.2	54.2	54.2	54.2	0
09:28	54.2	54.2	54.3	54.2	7
09:27	54	54	54	54	0
09:26	54	54.1	54.1	54	4
09:25	53.8	54	54	53.8	10
09:24	54.1	53.9	54.5	53.9	40
09:23	54	54.2	54.2	53.9	97
09:22	54.8	54.7	54.8	54.6	15
09:21	55	54.7	55	54.7	53
09:20	54.5	54.5	54.5	54.5	11
09:19	54.5	54.5	54.5	54.5	0
09:18	54.5	54.5	54.5	54.5	1
09:17	54.4	54.4	54.4	54.4	17
09:16	54.8	54.8	54.8	54.8	0
09:15	54.8	54.8	54.8	54.8	22
09:14	54.5	54.5	54.5	54.5	0
09:13	54.5	54.5	54.5	54.5	0
09:12	54.5	54.5	54.5	54.5	8
09:11	54.4	54.4	54.4	54.4	45
09:10	54.5	54.5	54.5	54.4	7
09:09	54.5	54.3	54.5	54.3	9
09:08	54.4	54.4	54.4	54.4	1
09:07	54.4	54	54.4	54	22
09:06	54	54.2	54.2	54	12
09:05	54.2	54.2	54.2	54.2	3
09:04	54.2	54.1	54.2	54.1	4
09:03	54.1	54	54.2	54	37
09:02	54.3	54.7	54.7	54.1	21
09:01	54.7	54.1	54.9	54	82

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)