成交	58.20	昨收	55.20
漲跌	3.00	開盤	56.10
漲跌幅	5.43%	最高	60.70
買進	58.20	最低	55.00
賣出	58.50	單量	20
漲停價	60.70	總量	4009
跌停價	49.70	昨量	1141

委買價	委買量	委賣價	委賣量
58.20	1	58.50	39
58.10	32	58.60	2
58.00	27	58.70	8
57.80	18	58.80	23
57.70	2	58.90	10

時間	成交	開	高	低	量
13:30	58.2	58.2	58.2	58.2	114
13:29	58.5	58.5	58.5	58.5	0
13:28	58.5	58.5	58.5	58.5	0
13:27	58.5	58.5	58.5	58.5	0
13:26	58.5	58.5	58.5	58.5	0
13:25	58.5	58.5	58.5	58.5	9
13:24	58.5	58.6	58.7	58.5	14
13:23	58.7	58.5	58.7	58.5	13
13:22	58.4	58.4	58.4	58.4	4
13:21	58.5	58.5	58.5	58.5	4
13:20	58.4	58.4	58.4	58.4	0
13:19	58.4	58.4	58.4	58.3	10
13:18	58.4	58.4	58.4	58.4	0
13:17	58.4	58.4	58.4	58.3	18
13:16	58.4	58.5	58.5	58.4	4
13:15	58.5	58.5	58.5	58.5	3
13:14	58.4	58.4	58.4	58.4	6
13:13	58.1	58.2	58.2	58.1	4
13:12	58.2	58.4	58.4	58.2	3
13:11	58.2	58.3	58.3	58.2	10
13:10	58.3	58.3	58.3	58.3	10
13:09	58.4	58.4	58.4	58.4	1
13:08	58.5	58.5	58.5	58.5	7
13:07	58.4	58.4	58.4	58.4	0
13:06	58.4	58.4	58.4	58.4	3
13:05	58.3	58.2	58.3	58.2	11
13:04	58.2	58.1	58.2	58.1	2
13:03	58.3	58.3	58.3	58.3	4
13:02	58.3	58.1	58.3	58.1	9
13:01	58.1	58.1	58.2	58.1	7
13:00	58.1	58.1	58.1	58.1	0
12:59	58.1	58.2	58.2	58.1	6
12:58	58.2	58.2	58.2	58.2	1
12:57	58.1	57.9	58.1	57.9	16
12:56	57.9	57.9	58	57.9	7
12:55	57.9	57.8	57.9	57.8	3
12:54	57.9	57.9	57.9	57.9	0
12:53	57.9	57.9	57.9	57.9	1
12:52	57.9	57.9	57.9	57.9	0
12:51	57.9	57.7	57.9	57.7	6
12:50	57.8	57.6	57.8	57.6	5
12:49	57.5	57.4	57.5	57.4	5
12:48	57.3	57.3	57.3	57.3	0
12:47	57.3	57.3	57.3	57.3	3
12:46	57.3	57.4	57.4	57.2	21
12:45	57.4	57.4	57.4	57.4	5
12:44	57.4	57.7	57.7	57.4	11
12:43	57.7	57.7	57.7	57.7	5
12:42	57.6	57.6	57.6	57.4	9
12:41	57.7	57.7	57.7	57.7	3
12:40	57.9	57.7	57.9	57.4	46
12:39	57.8	57.8	57.8	57.8	1
12:38	57.9	57.9	57.9	57.9	0
12:37	57.9	57.8	57.9	57.8	3
12:36	57.9	57.8	57.9	57.7	13
12:35	57.8	57.9	57.9	57.5	35
12:34	58.1	58.3	58.3	58	19
12:33	58.4	58.4	58.4	58.4	0
12:32	58.4	58.5	58.5	58.4	5
12:31	58.4	58.4	58.4	58.4	1
12:30	58.3	58.3	58.3	58.3	2
12:29	58.5	58.5	58.5	58.5	3
12:28	58.6	58.6	58.6	58.6	2
12:27	58.6	58.6	58.6	58.6	0
12:26	58.6	58.7	58.7	58.6	5
12:25	58.9	58.9	58.9	58.8	11
12:24	58.8	58.4	58.8	58.4	5
12:23	58.3	58.4	58.4	58.2	14
12:22	58.3	58.3	58.3	58.3	2
12:21	58.4	58.4	58.4	58.4	1
12:20	58.4	58.3	58.4	58.3	5
12:19	58.4	58.4	58.4	58.4	2
12:18	58.4	58.3	58.4	58.2	8
12:17	58.2	58.1	58.3	58.1	14
12:16	58.1	58.1	58.1	58	11
12:15	58.2	59.4	59.4	57.8	134
12:14	59.3	59.3	59.3	59.3	4
12:13	59.2	59.3	59.3	59.2	4
12:12	59.3	59.3	59.3	59.3	0
12:11	59.3	59.2	59.3	59.2	3
12:10	59.3	59.3	59.3	59.3	0
12:09	59.3	59.3	59.3	59	17
12:08	59.2	59.2	59.2	59.2	1
12:07	59.2	59.3	59.3	59.2	3
12:06	59.3	59.3	59.3	59.3	0
12:05	59.3	59.3	59.3	59.3	4
12:04	59.3	59.4	59.5	59.3	5
12:03	59.5	59.2	59.5	59.2	2
12:02	59.1	59.3	59.3	59.1	18
12:01	59.4	59.4	59.4	59.4	0
12:00	59.4	59.5	59.5	59.4	5
11:59	59.6	59.8	59.8	59.5	13
11:58	59.9	60.2	60.2	59.9	21
11:57	60.5	60.4	60.5	60.4	8
11:56	60.2	60.2	60.2	60.2	5
11:55	60.2	60.3	60.3	60.2	3
11:54	60.3	60.2	60.3	60.2	4
11:53	60.3	60.3	60.3	60.3	0
11:52	60.3	60.3	60.3	60.3	4
11:51	60.5	60.5	60.5	60.5	1
11:50	60.4	60.4	60.4	60.4	3
11:49	60.5	60.5	60.5	60.5	3
11:48	60.6	60.4	60.6	60.4	18
11:47	60.4	60.4	60.4	60.4	1
11:46	60.3	60.3	60.3	60.3	3
11:45	60.5	60.5	60.6	60.5	13
11:44	60.5	60.6	60.6	60.5	16
11:43	60.6	60.6	60.6	60.4	18
11:42	60.6	60.5	60.6	60.4	64
11:41	60.5	60.5	60.6	60.5	31
11:40	60.5	60.3	60.5	60.2	14
11:39	60.3	60.2	60.3	60.2	7
11:38	60.2	59.8	60.2	59.8	26
11:37	59.7	59.6	59.7	59.6	8
11:36	59.5	59.4	59.5	59.4	36
11:35	59.5	59.4	59.5	59.4	11
11:34	59.3	59.2	59.3	59.1	7
11:33	59.2	59.2	59.3	59.2	9
11:32	59.1	59.1	59.1	59.1	2
11:31	58.8	58.8	58.8	58.8	2
11:30	58.7	59	59.1	58.7	34
11:29	59.3	59.3	59.3	59.3	9
11:28	59.3	59.3	59.3	59.3	3
11:27	59.3	59.3	59.3	59.3	4
11:26	59.3	59.3	59.3	59.3	7
11:25	59.3	59.5	59.5	59.3	12
11:24	59.4	59.2	59.6	59.2	17
11:23	59.2	59.5	59.5	59	21
11:22	59.6	60	60	59.6	21
11:21	59.7	60	60.3	59.6	29
11:20	60.1	60.7	60.7	60	490
11:19	60.7	60.7	60.7	60.7	43
11:18	60.7	60.7	60.7	60.7	17
11:17	60.7	60.7	60.7	60.7	4
11:16	60.7	60.7	60.7	60.7	10
11:15	60.7	60.7	60.7	60.7	21
11:14	60.7	60.7	60.7	60.7	76
11:13	60.7	59.8	60.7	59.8	488
11:12	59.8	59.7	59.9	59.7	43
11:11	59.4	59.4	59.4	59.4	5
11:10	59.2	59.2	59.2	59.2	1
11:09	58.9	58.9	58.9	58.9	0
11:08	58.9	58.8	58.9	58.8	3
11:07	58.8	58.8	58.9	58.8	25
11:06	59	59	59	59	1
11:05	59	59	59	59	0
11:04	59	58.9	59	58.9	11
11:03	58.9	58.9	58.9	58.9	0
11:02	58.9	58.9	58.9	58.9	0
11:01	58.9	58.9	58.9	58.9	4
11:00	58.7	58.7	58.7	58.7	0
10:59	58.7	58.9	58.9	58.7	6
10:58	59.2	59.6	59.6	59	42
10:57	59.5	59.7	59.7	59.5	7
10:56	59.6	59.6	59.6	59.3	7
10:55	59.5	59.5	59.5	59.5	0
10:54	59.5	59.5	59.5	59.5	12
10:53	59.7	60	60.3	59.7	149
10:52	60	59.6	60	59.6	43
10:51	59.7	59.3	59.8	59.3	50
10:50	59.2	58.9	59.2	58.9	36
10:49	58.6	58.6	58.6	58.6	0
10:48	58.6	58.6	58.6	58.6	11
10:47	58.5	58.5	58.5	58.5	0
10:46	58.5	58.5	58.5	58.5	0
10:45	58.5	58.5	58.5	58.5	2
10:44	58.3	58.3	58.3	58.3	3
10:43	58.7	58.2	58.7	58.2	23
10:42	58.4	58.4	58.4	58.4	9
10:41	58.8	58.8	58.8	58.8	1
10:40	58.5	58.5	58.5	58.5	7
10:39	58.8	58.5	58.8	58.5	7
10:38	58.5	59	59.1	58.5	14
10:37	59	58.7	59	58.7	10
10:36	58.6	58.6	58.6	58.6	0
10:35	58.6	58.5	58.6	58.5	14
10:34	58.5	58.5	58.5	58.5	0
10:33	58.5	58.5	58.5	58.5	0
10:32	58.5	58.5	58.5	58.5	4
10:31	58.8	58.8	58.8	58.8	3
10:30	58.9	58.9	58.9	58.9	5
10:29	59	58.9	59	58.8	30
10:28	59	59	59.1	59	14
10:27	59	59.5	59.5	59	30
10:26	59.5	59	59.6	59	98
10:25	58.8	58.3	58.8	58.3	51
10:24	58.3	58.2	58.3	58.2	21
10:23	58	58	58	58	0
10:22	58	58	58.1	58	45
10:21	57.6	57.6	57.6	57.6	3
10:20	57.6	57.6	57.6	57.6	4
10:19	57.4	57.4	57.4	57.4	0
10:18	57.4	57.3	57.4	57.3	5
10:17	57.3	57.3	57.3	57.3	3
10:16	57.4	57.5	57.5	57.4	7
10:15	57.5	57.2	57.5	57.2	9
10:14	57.2	56.9	57.2	56.9	31
10:13	56.9	56.9	56.9	56.9	4
10:12	56.9	56.9	56.9	56.9	0
10:11	56.9	56.9	56.9	56.9	0
10:10	56.9	56.9	56.9	56.9	2
10:09	57.1	57.1	57.1	57.1	0
10:08	57.1	57.1	57.1	57.1	9
10:07	57.1	57.1	57.1	57.1	0
10:06	57.1	57	57.1	57	7
10:05	57.1	57.1	57.1	57.1	0
10:04	57.1	57.1	57.1	57.1	5
10:03	57.5	57.5	57.5	57.5	0
10:02	57.5	57.5	57.5	57.5	13
10:01	57.3	57.3	57.3	57.3	0
10:00	57.3	57.3	57.3	57.3	0
09:59	57.3	57.2	57.3	57.2	28
09:58	57.8	57.8	57.8	57.8	0
09:57	57.8	57.9	57.9	57.8	14
09:56	57.8	57.7	57.8	57.7	12
09:55	57.8	57.7	57.8	57.7	25
09:54	57.4	57.4	57.4	57.2	21
09:53	57.4	57	57.4	57	97
09:52	56.9	56.9	56.9	56.9	0
09:51	56.9	56.8	56.9	56.8	11
09:50	56.9	56.8	56.9	56.8	26
09:49	56.8	56	56.8	56	60
09:48	56.1	56.1	56.1	56.1	0
09:47	56.1	56.1	56.1	56.1	6
09:46	56.2	56.2	56.2	56.2	0
09:45	56.2	56.2	56.2	56.2	0
09:44	56.2	56.3	56.3	56.2	14
09:43	55.8	55.8	55.8	55.8	0
09:42	55.8	55.8	55.8	55.8	7
09:41	56	56	56	56	0
09:40	56	56	56	56	0
09:39	56	56	56	56	0
09:38	56	55.9	56	55.9	4
09:37	55.8	55.5	55.8	55.5	13
09:36	55.3	55.3	55.3	55.3	0
09:35	55.3	55.3	55.3	55.3	0
09:34	55.3	55.3	55.3	55.3	0
09:33	55.3	55.3	55.3	55.3	0
09:32	55.3	55.3	55.3	55.3	0
09:31	55.3	55.3	55.3	55.3	0
09:30	55.3	55.1	55.3	55.1	23
09:29	55.2	55.2	55.2	55.2	0
09:28	55.2	55.2	55.2	55.2	0
09:27	55.2	55.2	55.2	55.2	0
09:26	55.2	55.2	55.2	55.2	7
09:25	55	55.1	55.1	55	53
09:24	55.2	55.2	55.2	55.2	12
09:23	55.4	55.4	55.4	55.4	0
09:22	55.4	55.4	55.4	55.4	0
09:21	55.4	55.4	55.4	55.4	1
09:20	55.4	55.4	55.4	55.4	10
09:19	55.4	55.4	55.4	55.4	4
09:18	55.2	55.2	55.2	55.2	24
09:17	55.4	55.4	55.4	55.4	11
09:16	55.5	55.5	55.5	55.5	0
09:15	55.5	55.6	55.6	55.5	12
09:14	56	56	56	56	0
09:13	56	56	56	56	0
09:12	56	55.8	56	55.8	6
09:11	55.9	55.9	55.9	55.9	11
09:10	56.4	56.4	56.4	56.4	2
09:09	56.3	56.5	56.5	56.3	15
09:08	56.8	56.8	56.8	56.8	0
09:07	56.8	56.7	56.8	56.7	11
09:06	56.6	56	56.6	56	41
09:05	55.9	55.7	55.9	55.7	15
09:04	55.7	55.7	55.7	55.7	4
09:03	55.7	55.7	55.7	55.7	0
09:02	55.7	55.7	55.7	55.7	7
09:01	55.6	56.1	56.1	55.5	16

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)