成交	52.80	昨收	48.05
漲跌	4.75	開盤	50.00
漲跌幅	9.89%	最高	52.80
買進	52.80	最低	49.35
賣出	0	單量	6
漲停價	52.80	總量	6586
跌停價	43.25	昨量	6124

委買價	委買量	委賣價	委賣量
52.80	10	0	0
52.70	10	0	0
52.60	5	0	0
52.50	7	0	0
52.20	5	0	0

時間	成交	開	高	低	量
13:30	52.8	52.8	52.8	52.8	42
13:29	52.8	52.8	52.8	52.8	0
13:28	52.8	52.8	52.8	52.8	0
13:27	52.8	52.8	52.8	52.8	0
13:26	52.8	52.8	52.8	52.8	0
13:25	52.8	52.8	52.8	52.8	30
13:24	52.8	52.8	52.8	52.8	22
13:23	52.8	52.8	52.8	52.8	1
13:22	52.8	52.7	52.8	52.7	236
13:21	52.8	52.8	52.8	52.8	2
13:20	52.8	52.8	52.8	52.8	12
13:19	52.8	52.8	52.8	52.8	5
13:18	52.8	52.7	52.8	52.7	31
13:17	52.7	52.8	52.8	52.7	3
13:16	52.8	52.8	52.8	52.8	23
13:15	52.8	52.7	52.8	52.7	4
13:14	52.7	52.7	52.8	52.7	7
13:13	52.7	52.7	52.8	52.7	3
13:12	52.8	52.8	52.8	52.8	9
13:11	52.8	52.8	52.8	52.8	3
13:10	52.8	52.8	52.8	52.7	11
13:09	52.7	52.7	52.7	52.7	14
13:08	52.7	52.7	52.7	52.7	16
13:07	52.7	52.7	52.7	52.7	3
13:06	52.7	52.6	52.7	52.6	5
13:05	52.7	52.6	52.7	52.6	7
13:04	52.5	52.6	52.6	52.5	5
13:03	52.5	52.6	52.6	52.5	7
13:02	52.6	52.7	52.7	52.6	2
13:01	52.7	52.7	52.7	52.7	9
13:00	52.7	52.7	52.7	52.7	21
12:59	52.7	52.5	52.7	52.4	41
12:58	52.6	52.6	52.6	52.6	0
12:57	52.6	52.6	52.6	52.6	1
12:56	52.5	52.5	52.5	52.5	4
12:55	52.6	52.6	52.6	52.6	0
12:54	52.6	52.6	52.6	52.6	6
12:53	52.6	52.6	52.6	52.6	7
12:52	52.6	52.6	52.6	52.6	0
12:51	52.6	52.6	52.6	52.6	0
12:50	52.6	52.6	52.6	52.6	3
12:49	52.6	52.6	52.6	52.6	11
12:48	52.4	52.4	52.5	52.4	10
12:47	52.4	52.4	52.4	52.4	7
12:46	52.4	52.5	52.5	52.3	3
12:45	52.5	52.5	52.5	52.5	4
12:44	52.5	52.5	52.5	52.5	0
12:43	52.5	52.5	52.5	52.4	4
12:42	52.4	52.4	52.4	52.4	2
12:41	52.4	52.4	52.4	52.4	6
12:40	52.3	52.3	52.3	52.3	2
12:39	52.2	52.2	52.2	52.2	1
12:38	52.2	52.2	52.2	52.2	21
12:37	52.3	52.1	52.3	52.1	6
12:36	52	52	52	52	0
12:35	52	52	52	52	16
12:34	52.2	52.2	52.2	52.2	2
12:33	52.3	52.2	52.4	52.2	13
12:32	52.2	51.9	52.2	51.9	51
12:31	51.8	51.8	51.8	51.8	13
12:30	51.6	51.5	51.6	51.5	6
12:29	51.5	51.4	51.6	51.3	19
12:28	51.4	51.6	51.6	51	54
12:27	51.5	51.5	51.5	51.5	4
12:26	51.5	52	52	51.5	81
12:25	52	51.9	52	51.9	9
12:24	52	52	52	52	1
12:23	52	52	52	52	2
12:22	52	52	52	52	8
12:21	52	52	52	52	1
12:20	52	52	52	52	9
12:19	52	52.2	52.2	52	60
12:18	52.3	52.3	52.3	52.2	10
12:17	52.5	52.5	52.5	52.5	2
12:16	52.3	52.3	52.3	52.3	6
12:15	52.3	52.3	52.3	52.3	0
12:14	52.3	52.3	52.3	52.3	2
12:13	52.4	52.5	52.5	52.4	2
12:12	52.5	52.3	52.5	52.3	3
12:11	52.3	52.3	52.3	52.3	1
12:10	52.3	52.5	52.5	52.3	7
12:09	52.5	52.5	52.5	52.5	2
12:08	52.5	52.5	52.5	52.5	2
12:07	52.5	52.5	52.5	52.5	2
12:06	52.2	52.2	52.2	52.2	0
12:05	52.2	52.4	52.7	52.2	33
12:04	52.2	52.2	52.2	52.2	0
12:03	52.2	52.2	52.2	52.2	1
12:02	52.2	52.2	52.2	52.2	2
12:01	52.2	52.2	52.2	52.2	1
12:00	52.2	52.2	52.2	52.1	4
11:59	52.1	52.1	52.1	52.1	4
11:58	52.1	52.1	52.1	52.1	8
11:57	52.2	52.2	52.2	52.2	8
11:56	52.3	52.3	52.3	52.3	3
11:55	52.5	52.5	52.5	52.5	0
11:54	52.5	52.5	52.5	52.5	6
11:53	52.3	52.3	52.3	52.3	1
11:52	52.5	52.5	52.5	52.5	1
11:51	52.6	52.6	52.6	52.6	1
11:50	52.7	52.7	52.7	52.7	0
11:49	52.7	52.6	52.7	52.6	2
11:48	52.7	52.7	52.7	52.2	89
11:47	52.7	52.7	52.7	52.7	0
11:46	52.7	52.8	52.8	52.7	3
11:45	52.8	52.8	52.8	52.8	0
11:44	52.8	52.8	52.8	52.8	1
11:43	52.8	52.8	52.8	52.8	4
11:42	52.7	52.7	52.7	52.7	0
11:41	52.7	52.7	52.7	52.7	5
11:40	52.8	52.8	52.8	52.8	0
11:39	52.8	52.8	52.8	52.8	3
11:38	52.8	52.8	52.8	52.8	4
11:37	52.8	52.8	52.8	52.8	0
11:36	52.8	52.8	52.8	52.8	7
11:35	52.8	52.8	52.8	52.8	24
11:34	52.7	52.7	52.7	52.7	0
11:33	52.7	52.7	52.7	52.7	2
11:32	52.7	52.7	52.7	52.7	0
11:31	52.7	52.7	52.7	52.7	2
11:30	52.7	52.7	52.7	52.7	5
11:29	52.8	52.7	52.8	52.7	11
11:28	52.7	52.7	52.8	52.7	15
11:27	52.7	52.7	52.7	52.7	1
11:26	52.7	52.7	52.7	52.7	3
11:25	52.7	52.7	52.7	52.7	11
11:24	52.7	52.7	52.7	52.7	8
11:23	52.7	52.7	52.7	52.7	17
11:22	52.8	52.8	52.8	52.8	2
11:21	52.8	52.8	52.8	52.8	3
11:20	52.8	52.8	52.8	52.8	1
11:19	52.8	52.7	52.8	52.7	54
11:18	52.7	52.7	52.7	52.7	2
11:17	52.7	52.7	52.7	52.7	11
11:16	52.6	52.6	52.6	52.6	0
11:15	52.6	52.6	52.6	52.6	1
11:14	52.7	52.7	52.7	52.7	4
11:13	52.7	52.7	52.8	52.7	27
11:12	52.7	52.7	52.7	52.7	3
11:11	52.7	52.7	52.7	52.7	0
11:10	52.7	52.7	52.7	52.7	3
11:09	52.8	52.8	52.8	52.7	12
11:08	52.8	52.7	52.8	52.7	8
11:07	52.7	52.7	52.7	52.7	1
11:06	52.7	52.7	52.7	52.7	2
11:05	52.7	52.8	52.8	52.7	16
11:04	52.8	52.8	52.8	52.8	35
11:03	52.8	52.7	52.8	52.7	50
11:02	52.7	52.7	52.7	52.7	1
11:01	52.7	52.6	52.7	52.6	4
11:00	52.7	52.6	52.7	52.6	8
10:59	52.6	52.6	52.7	52.6	4
10:58	52.7	52.7	52.7	52.7	1
10:57	52.6	52.7	52.7	52.6	2
10:56	52.7	52.7	52.7	52.7	14
10:55	52.7	52.6	52.7	52.6	51
10:54	52.6	52.4	52.6	52.4	29
10:53	52.4	52.4	52.4	52.4	3
10:52	52.3	52.3	52.3	52.3	1
10:51	52.2	52.1	52.2	52.1	6
10:50	52.1	52	52.1	52	2
10:49	52.1	52	52.1	52	7
10:48	52	52.1	52.2	52	7
10:47	52.2	52.2	52.2	52.2	0
10:46	52.2	52	52.2	52	15
10:45	52	52.1	52.1	52	2
10:44	52.1	51.8	52.1	51.8	8
10:43	51.8	51.9	51.9	51.8	3
10:42	51.9	52.1	52.1	51.5	93
10:41	52.2	52.3	52.3	52.2	12
10:40	52.4	52.4	52.4	52.4	0
10:39	52.4	52.3	52.4	52.3	4
10:38	52.4	52.5	52.5	52.4	3
10:37	52.4	52.5	52.5	52.4	3
10:36	52.4	52.5	52.5	52.4	12
10:35	52.5	52.5	52.6	52.5	19
10:34	52.5	52.5	52.5	52.5	4
10:33	52.4	52.5	52.5	52.4	10
10:32	52.5	52.5	52.5	52.5	2
10:31	52.5	52.4	52.5	52.4	5
10:30	52.5	52.4	52.6	52.4	30
10:29	52.4	52.4	52.4	52.4	5
10:28	52.3	52.3	52.4	52.3	7
10:27	52.2	52.2	52.2	52.2	2
10:26	52.1	52.1	52.1	52.1	7
10:25	52.1	52.1	52.1	52.1	2
10:24	52.1	52.1	52.1	52.1	4
10:23	52	52	52	52	0
10:22	52	52	52	52	0
10:21	52	52	52	52	0
10:20	52	52	52	52	0
10:19	52	52	52	52	0
10:18	52	52	52	52	9
10:17	52	52.2	52.3	51.9	28
10:16	52.2	52.2	52.2	52.2	1
10:15	52.1	52.1	52.1	52.1	0
10:14	52.1	52.1	52.1	52.1	0
10:13	52.1	52.3	52.3	52.1	2
10:12	52.3	52.3	52.3	52.3	1
10:11	52	51.9	52.3	51.9	15
10:10	51.8	52	52.1	51.8	14
10:09	52.1	52.1	52.1	52	11
10:08	52.1	52	52.1	51.9	11
10:07	52	52	52.1	52	19
10:06	52	52	52	51.9	6
10:05	52	51.9	52	51.9	9
10:04	51.9	51.9	51.9	51.9	6
10:03	51.9	52	52	51.9	4
10:02	52	51.7	52	51.7	6
10:01	51.7	52.4	52.4	51.7	56
10:00	52.4	52.4	52.4	52.4	2
09:59	52.4	52	52.4	52	11
09:58	52.1	52.2	52.4	52.1	12
09:57	52.4	52.4	52.4	52.2	10
09:56	52.4	52.3	52.4	52.2	11
09:55	52	52.3	52.3	52	23
09:54	52.1	52.2	52.2	52.1	18
09:53	52.1	52.4	52.5	52.1	13
09:52	52.2	52.7	52.8	52.2	40
09:51	52.7	52.4	52.8	52.1	42
09:50	52.1	52.1	52.1	52.1	6
09:49	52.2	52.7	52.8	52.2	127
09:48	52.2	51.9	52.8	51.9	743
09:47	51.9	51.9	51.9	51.8	8
09:46	51.9	52.2	52.2	51.9	31
09:45	52.2	52.7	52.7	52.2	26
09:44	52.7	52.6	52.8	52.2	35
09:43	52.8	52.5	52.8	52	54
09:42	52.7	52.6	52.8	52.4	149
09:41	52.7	52.1	52.8	52	291
09:40	52.2	52	52.5	52	175
09:39	52	51.2	52.4	51.2	148
09:38	51.3	51.6	51.6	51.3	17
09:37	51.8	50.8	51.8	50.8	110
09:36	50.8	50.8	50.8	50.8	6
09:35	50.9	50.9	50.9	50.9	5
09:34	50.9	50.9	50.9	50.9	10
09:33	50.9	50.6	50.9	50.6	55
09:32	50.6	50.4	50.6	50.4	7
09:31	50.4	50.7	50.7	50.4	37
09:30	50.7	50.9	50.9	50.6	38
09:29	51.2	51.3	51.3	51.2	7
09:28	51.3	51	51.3	50.9	11
09:27	51.4	50.8	51.7	50.7	126
09:26	50.7	50.8	50.8	50.7	16
09:25	50.9	51.2	51.2	50.8	21
09:24	51.1	50.9	51.7	50.9	72
09:23	50.8	50.8	51	50.6	33
09:22	50.8	51	51	50.8	4
09:21	51	50.9	51.2	50.9	28
09:20	50.9	51.6	51.6	50.9	21
09:19	51.7	51.6	52.5	51.6	252
09:18	51.6	50.8	51.6	50.8	128
09:17	50.7	50.9	51	50.6	62
09:16	50.7	50.3	51	50.3	43
09:15	50.5	49.9	50.5	49.9	70
09:14	49.85	49.7	49.85	49.65	53
09:13	49.65	49.35	49.65	49.35	34
09:12	49.35	49.6	49.65	49.3	91
09:11	49.7	50	50	49.7	66
09:10	49.85	50.9	50.9	49.8	112
09:09	51	50.8	51.1	50.6	59
09:08	51	49.95	51	49.8	63
09:07	49.85	50.1	50.1	49.85	78
09:06	50.2	50.2	50.2	50.2	0
09:05	50.2	50.8	50.9	50.2	26
09:04	50.9	51.4	52	50.6	166
09:03	51.4	52	52	50.7	169
09:02	51.7	51.7	51.7	51.7	0
09:01	51.7	50	51.7	50	532

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)