成交	56.70	昨收	58.20
漲跌	-1.50	開盤	57.20
漲跌幅	-2.58%	最高	59.60
買進	56.70	最低	56.00
賣出	56.80	單量	1
漲停價	64.00	總量	2063
跌停價	52.40	昨量	4009

委買價	委買量	委賣價	委賣量
56.70	3	56.80	1
56.60	2	56.90	2
56.50	2	57.00	4
56.40	2	57.20	5
56.10	1	57.30	3

時間	成交	開	高	低	量
13:25	56.7	56.7	56.7	56.7	3
13:24	56.8	56.8	56.8	56.8	0
13:23	56.8	56.8	56.8	56.8	8
13:22	56.8	56.8	56.8	56.8	19
13:21	57.2	57.2	57.2	57.2	0
13:20	57.2	57.2	57.2	57.2	4
13:19	57	57.2	57.3	57	18
13:18	57.2	57.2	57.2	57.2	2
13:17	57.5	57.1	57.5	57	8
13:16	57.2	57.4	57.5	57.2	9
13:15	57.5	57.7	57.8	57.5	23
13:14	57.3	57.7	57.8	57.3	24
13:13	57.7	57.6	57.7	57.6	14
13:12	57.7	57	57.7	57	27
13:11	56.7	56.2	56.7	56.2	23
13:10	56.2	56.1	56.2	56.1	16
13:09	56.1	56.2	56.2	56.1	11
13:08	56.3	56.3	56.3	56.3	2
13:07	56.4	56.4	56.4	56.4	0
13:06	56.4	56.4	56.4	56.4	4
13:05	56.4	56.4	56.4	56.4	0
13:04	56.4	56.2	56.4	56.2	10
13:03	56.3	56.3	56.3	56.3	3
13:02	56.2	56.2	56.2	56.2	0
13:01	56.2	56.1	56.2	56.1	15
13:00	56.2	56.2	56.2	56.2	0
12:59	56.2	56.2	56.2	56.2	3
12:58	56.2	56.2	56.2	56.2	1
12:57	56.1	56.1	56.1	56.1	1
12:56	56.1	56.1	56.1	56.1	2
12:55	56.1	56.1	56.1	56.1	0
12:54	56.1	56.1	56.1	56.1	1
12:53	56	56	56	56	0
12:52	56	56	56	56	1
12:51	56	56	56	56	7
12:50	56.1	56.1	56.1	56.1	0
12:49	56.1	56.1	56.1	56.1	2
12:48	56.1	56.1	56.1	56.1	1
12:47	56.1	56.1	56.1	56.1	2
12:46	56.1	56.1	56.1	56.1	1
12:45	56.1	56.1	56.1	56.1	1
12:44	56.1	56.1	56.1	56.1	0
12:43	56.1	56.1	56.1	56.1	2
12:42	56	56	56	56	0
12:41	56	56	56	56	2
12:40	56	56	56	56	0
12:39	56	56	56	56	4
12:38	56	56	56	56	5
12:37	56	56.1	56.1	56	8
12:36	56	56	56	56	0
12:35	56	56	56	56	1
12:34	56	56	56	56	0
12:33	56	56	56	56	0
12:32	56	56	56	56	0
12:31	56	56	56	56	0
12:30	56	56	56	56	3
12:29	56	56	56	56	1
12:28	56	56	56	56	4
12:27	56	56.2	56.2	56	18
12:26	56.2	56.3	56.3	56.2	5
12:25	56.3	56.3	56.3	56.3	5
12:24	56.2	56.2	56.2	56.2	1
12:23	56.2	56.2	56.2	56.2	4
12:22	56.2	56.2	56.2	56.2	7
12:21	56.2	56.3	56.3	56.2	4
12:20	56.3	56.3	56.3	56.3	2
12:19	56.5	56.5	56.5	56.5	3
12:18	56.5	56.5	56.5	56.5	0
12:17	56.5	56.5	56.5	56.5	6
12:16	56.5	56.6	56.6	56.5	4
12:15	56.7	56.7	56.7	56.7	3
12:14	56.5	56.5	56.5	56.5	0
12:13	56.5	56.5	56.5	56.5	0
12:12	56.5	56.5	56.5	56.5	1
12:11	56.5	56.5	56.5	56.5	1
12:10	56.5	56.4	56.5	56.4	5
12:09	56.4	56.4	56.4	56.4	4
12:08	56.4	56.4	56.4	56.4	12
12:07	56.2	56.7	56.7	56.2	37
12:06	56.5	56.5	56.5	56.5	5
12:05	56.5	56.8	56.8	56.5	44
12:04	56.8	56.8	56.8	56.8	0
12:03	56.8	56.8	56.8	56.8	0
12:02	56.8	56.8	56.8	56.8	2
12:01	56.9	56.9	56.9	56.9	1
12:00	56.9	56.9	56.9	56.9	0
11:59	56.9	56.9	56.9	56.9	1
11:58	56.9	56.9	56.9	56.9	0
11:57	56.9	56.9	56.9	56.9	0
11:56	56.9	56.9	56.9	56.9	1
11:55	56.9	56.9	56.9	56.9	0
11:54	56.9	56.8	56.9	56.8	4
11:53	56.9	56.9	56.9	56.9	1
11:52	56.9	56.9	56.9	56.9	1
11:51	56.8	56.9	56.9	56.8	4
11:50	56.9	56.9	56.9	56.9	0
11:49	56.9	56.9	56.9	56.9	2
11:48	57	57	57	57	3
11:47	57.1	57.1	57.1	57.1	1
11:46	57.3	57.3	57.3	57.3	7
11:45	57.3	57.3	57.3	57.3	0
11:44	57.3	57.4	57.4	57.3	2
11:43	57.5	57.5	57.5	57.5	0
11:42	57.5	57.5	57.5	57.5	0
11:41	57.5	57.7	57.7	57.5	4
11:40	57.6	57.5	57.6	57.5	4
11:39	57.5	57.5	57.5	57.5	1
11:38	57.9	57.9	57.9	57.9	3
11:37	57.8	57.7	57.8	57.7	9
11:36	57.7	57.7	57.7	57.7	0
11:35	57.7	57.7	57.7	57.6	3
11:34	57.5	57.5	57.5	57.5	0
11:33	57.5	57.5	57.5	57.5	0
11:32	57.5	57.4	57.5	57.4	24
11:31	57.4	57.4	57.4	57.4	0
11:30	57.4	57.4	57.4	57.4	0
11:29	57.4	57.4	57.4	57.4	0
11:28	57.4	57.4	57.4	57.4	0
11:27	57.4	57.4	57.4	57.4	0
11:26	57.4	57.4	57.4	57.4	1
11:25	57.4	57.4	57.4	57.4	0
11:24	57.4	57.4	57.4	57.4	0
11:23	57.4	57.4	57.4	57.4	0
11:22	57.4	57.4	57.4	57.4	1
11:21	57.4	57.4	57.4	57.4	1
11:20	57.4	57.4	57.4	57.4	0
11:19	57.4	57.4	57.4	57.4	0
11:18	57.4	57.4	57.4	57.4	3
11:17	57.5	57.5	57.5	57.5	5
11:16	57.5	57.5	57.5	57.5	0
11:15	57.5	57.5	57.5	57.5	0
11:14	57.5	57.5	57.5	57.5	0
11:13	57.5	57.5	57.5	57.5	1
11:12	57.4	57.4	57.4	57.4	0
11:11	57.4	57.4	57.4	57.4	0
11:10	57.4	57.4	57.4	57.4	2
11:09	57.7	57.7	57.7	57.7	0
11:08	57.7	57.7	57.7	57.7	0
11:07	57.7	57.4	57.7	57.4	5
11:06	57.3	57.3	57.3	57.3	0
11:05	57.3	57.2	57.3	57.2	2
11:04	57.1	57.1	57.1	57.1	2
11:03	57.1	57.1	57.1	57.1	4
11:02	57.1	57.1	57.1	57.1	1
11:01	57	57	57	57	0
11:00	57	57	57	57	0
10:59	57	57	57	57	3
10:58	57	57	57	57	0
10:57	57	57	57	57	10
10:56	56.9	56.9	56.9	56.9	0
10:55	56.9	56.9	56.9	56.9	0
10:54	56.9	56.9	56.9	56.9	0
10:53	56.9	56.9	56.9	56.9	0
10:52	56.9	56.9	56.9	56.9	0
10:51	56.9	56.9	56.9	56.9	0
10:50	56.9	56.9	56.9	56.9	0
10:49	56.9	56.9	56.9	56.9	2
10:48	56.9	56.9	56.9	56.9	0
10:47	56.9	56.9	56.9	56.9	10
10:46	56.9	56.9	56.9	56.9	0
10:45	56.9	56.9	56.9	56.9	1
10:44	56.9	57	57	56.9	6
10:43	57.1	57.2	57.2	57.1	10
10:42	57.3	57.3	57.3	57.3	1
10:41	57.3	57.3	57.3	57.3	0
10:40	57.3	57.3	57.3	57.3	0
10:39	57.3	57.3	57.3	57.3	1
10:38	57.4	57.4	57.4	57.4	0
10:37	57.4	57.4	57.4	57.4	1
10:36	57.5	57.5	57.5	57.5	0
10:35	57.5	57.5	57.5	57.5	4
10:34	57.5	57.5	57.5	57.5	0
10:33	57.5	57.2	57.5	57.2	20
10:32	57.2	57.2	57.2	57.2	0
10:31	57.2	57.2	57.2	57.2	0
10:30	57.2	57.2	57.2	57.2	0
10:29	57.2	57.2	57.2	57.2	0
10:28	57.2	57.2	57.2	57.2	2
10:27	57.1	56.7	57.1	56.7	16
10:26	56.7	56.7	56.7	56.7	5
10:25	56.6	56.6	56.6	56.6	0
10:24	56.6	56.6	56.6	56.6	0
10:23	56.6	56.8	56.8	56.6	9
10:22	56.9	56.9	56.9	56.9	1
10:21	56.8	56.9	56.9	56.8	5
10:20	56.9	56.9	56.9	56.9	10
10:19	57.1	57.1	57.1	57.1	0
10:18	57.1	57.1	57.1	57.1	0
10:17	57.1	56.9	57.1	56.9	5
10:16	56.6	56.6	56.6	56.6	62
10:15	56.9	56.9	56.9	56.9	0
10:14	56.9	56.9	56.9	56.9	2
10:13	57	57.2	57.2	57	21
10:12	57.1	57.1	57.1	57.1	7
10:11	56.9	56.9	56.9	56.9	6
10:10	57	57.3	57.3	57	29
10:09	57.4	57.8	57.8	57.4	70
10:08	57.9	57.9	57.9	57.9	0
10:07	57.9	57.9	58.2	57.9	14
10:06	57.8	57.9	57.9	57.8	20
10:05	58.1	58.3	58.3	58.1	8
10:04	58.3	58.2	58.3	58.2	6
10:03	58.1	58.1	58.1	58.1	2
10:02	58.1	58.1	58.2	58.1	5
10:01	58.1	58.1	58.1	58.1	0
10:00	58.1	58.1	58.1	58.1	0
09:59	58.1	58	58.1	58	8
09:58	58	58	58	58	8
09:57	58	58	58	58	2
09:56	58.1	58.1	58.1	58.1	20
09:55	58.6	58.6	58.6	58.6	0
09:54	58.6	58.6	58.6	58.6	0
09:53	58.6	58.6	58.6	58.6	0
09:52	58.6	58.8	59	58.6	20
09:51	58.6	58.7	58.7	58.6	39
09:50	58.7	58.7	58.7	58.7	3
09:49	58.9	58.5	58.9	58.5	38
09:48	58.5	58.5	58.5	58.5	0
09:47	58.5	58.5	58.5	58.5	9
09:46	58.1	58.1	58.1	58.1	0
09:45	58.1	58.1	58.1	58.1	41
09:44	58	58	58	58	39
09:43	58.3	58.3	58.3	58.3	0
09:42	58.3	58.3	58.3	58.3	0
09:41	58.3	58.3	58.3	58.3	0
09:40	58.3	58.3	58.3	58.3	0
09:39	58.3	58.3	58.3	58.3	0
09:38	58.3	58.3	58.3	58.3	0
09:37	58.3	58.3	58.3	58.3	0
09:36	58.3	58.3	58.3	58.3	5
09:35	58.7	58.8	58.8	58.7	5
09:34	58.8	58.8	58.8	58.8	7
09:33	58.7	58.8	58.8	58.7	8
09:32	58.4	58.4	58.4	58.4	3
09:31	58.4	58.4	58.4	58.4	4
09:30	58.4	58.4	58.4	58.4	0
09:29	58.4	58.4	58.4	58.4	2
09:28	58	58	58	58	0
09:27	58	58	58	58	0
09:26	58	58	58	58	0
09:25	58	58.1	58.1	58	7
09:24	58	58	58	58	0
09:23	58	58	58	58	0
09:22	58	58.1	58.1	58	23
09:21	58.1	58.1	58.1	58.1	3
09:20	58	58.2	58.2	58	21
09:19	58.1	58.1	58.1	58	11
09:18	58.1	58	58.1	58	21
09:17	57.9	57.8	57.9	57.8	8
09:16	57.8	57.8	57.9	57.7	18
09:15	58	58.2	58.2	58	23
09:14	58.5	58.9	58.9	58.5	13
09:13	58.7	59.3	59.8	58.7	153
09:12	59.2	59	59.2	58.9	25
09:11	59	58.5	59	58.5	23
09:10	58.5	58.4	58.5	58.4	59
09:09	58.4	58.3	58.4	58.3	9
09:08	58.5	58.4	58.5	58.4	5
09:07	58.3	58.1	58.4	58	44
09:06	58	58.4	58.4	58	41
09:05	58.7	59.4	59.4	58.4	61
09:04	58.9	58.7	59	58.7	51
09:03	59.2	59.2	59.2	59.2	0
09:02	59.2	57.5	59.2	57.3	114
09:01	57.1	57.2	57.8	57	134

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)