成交	19.75	昨收	19.60
漲跌	0.15	開盤	19.75
漲跌幅	0.77%	最高	19.80
買進	19.65	最低	19.60
賣出	19.65	單量	6
漲停價	21.55	總量	97
跌停價	17.65	昨量	888

委買價	委買量	委賣價	委賣量
19.65	2	19.65	30
19.60	18	19.70	3
19.55	2	19.75	3
19.50	2	19.80	35
19.35	1	19.85	7

時間	成交	開	高	低	量
13:30	20.65	20.65	20.65	20.65	65
13:29	20.6	20.6	20.6	20.6	0
13:28	20.6	20.6	20.6	20.6	0
13:27	20.6	20.6	20.6	20.6	0
13:26	20.6	20.6	20.6	20.6	0
13:25	20.6	20.6	20.65	20.6	25
13:24	20.6	20.6	20.6	20.6	2
13:23	20.6	20.6	20.6	20.6	6
13:22	20.55	20.55	20.55	20.55	6
13:21	20.55	20.55	20.55	20.55	3
13:20	20.5	20.4	20.5	20.4	27
13:19	20.35	20.35	20.35	20.35	0
13:18	20.35	20.4	20.4	20.35	5
13:17	20.4	20.3	20.4	20.3	16
13:16	20.35	20.35	20.4	20.35	5
13:15	20.35	20.35	20.35	20.35	3
13:14	20.3	20.45	20.45	20.3	11
13:13	20.45	20.3	20.45	20.3	25
13:12	20.35	20.35	20.35	20.35	3
13:11	20.4	20.4	20.4	20.4	1
13:10	20.4	20.4	20.4	20.4	0
13:09	20.4	20.5	20.5	20.4	7
13:08	20.45	20.45	20.45	20.45	0
13:07	20.45	20.45	20.5	20.45	3
13:06	20.45	20.45	20.45	20.45	3
13:05	20.5	20.5	20.5	20.5	0
13:04	20.5	20.5	20.5	20.5	1
13:03	20.5	20.5	20.5	20.5	0
13:02	20.5	20.45	20.5	20.45	6
13:01	20.4	20.4	20.4	20.4	36
13:00	20.5	20.4	20.5	20.4	20
12:59	20.35	20.35	20.35	20.35	3
12:58	20.4	20.4	20.4	20.3	11
12:57	20.4	20.4	20.4	20.4	0
12:56	20.4	20.4	20.4	20.4	0
12:55	20.4	20.4	20.4	20.4	0
12:54	20.4	20.4	20.4	20.4	0
12:53	20.4	20.4	20.4	20.4	0
12:52	20.4	20.4	20.4	20.4	0
12:51	20.4	20.4	20.4	20.4	1
12:50	20.5	20.5	20.5	20.5	0
12:49	20.5	20.5	20.5	20.5	0
12:48	20.5	20.45	20.5	20.45	5
12:47	20.4	20.45	20.45	20.4	15
12:46	20.4	20.5	20.5	20.4	4
12:45	20.55	20.55	20.55	20.55	0
12:44	20.55	20.55	20.55	20.55	0
12:43	20.55	20.55	20.55	20.55	2
12:42	20.55	20.55	20.55	20.55	0
12:41	20.55	20.55	20.55	20.55	0
12:40	20.55	20.55	20.55	20.55	0
12:39	20.55	20.55	20.55	20.55	0
12:38	20.55	20.55	20.55	20.55	0
12:37	20.55	20.45	20.55	20.45	4
12:36	20.45	20.45	20.45	20.45	0
12:35	20.45	20.45	20.45	20.45	3
12:34	20.55	20.5	20.55	20.5	9
12:33	20.55	20.55	20.55	20.55	0
12:32	20.55	20.55	20.55	20.55	2
12:31	20.6	20.6	20.6	20.6	0
12:30	20.6	20.6	20.6	20.6	1
12:29	20.55	20.55	20.55	20.55	1
12:28	20.55	20.55	20.55	20.55	0
12:27	20.55	20.55	20.55	20.55	0
12:26	20.55	20.55	20.55	20.55	0
12:25	20.55	20.55	20.55	20.55	0
12:24	20.55	20.55	20.55	20.55	0
12:23	20.55	20.55	20.55	20.55	0
12:22	20.55	20.55	20.55	20.55	0
12:21	20.55	20.55	20.55	20.55	1
12:20	20.6	20.6	20.6	20.6	0
12:19	20.6	20.6	20.6	20.6	3
12:18	20.55	20.45	20.55	20.45	3
12:17	20.5	20.6	20.6	20.5	47
12:16	20.55	20.6	20.6	20.55	4
12:15	20.75	20.75	20.75	20.75	0
12:14	20.75	20.75	20.75	20.75	0
12:13	20.75	20.75	20.75	20.75	1
12:12	20.75	20.75	20.75	20.75	0
12:11	20.75	20.75	20.75	20.75	0
12:10	20.75	20.75	20.75	20.75	0
12:09	20.75	20.75	20.75	20.75	0
12:08	20.75	20.75	20.75	20.75	0
12:07	20.75	20.75	20.75	20.75	0
12:06	20.75	20.7	20.75	20.7	4
12:05	20.75	20.75	20.75	20.75	0
12:04	20.75	20.75	20.75	20.75	0
12:03	20.75	20.7	20.75	20.7	7
12:02	20.65	20.65	20.65	20.65	2
12:01	20.7	20.75	20.75	20.7	4
12:00	20.7	20.7	20.7	20.7	0
11:59	20.7	20.7	20.7	20.7	2
11:58	20.7	20.7	20.7	20.7	0
11:57	20.7	20.7	20.7	20.7	0
11:56	20.7	20.7	20.7	20.7	0
11:55	20.7	20.7	20.7	20.7	0
11:54	20.7	20.7	20.7	20.7	0
11:53	20.7	20.7	20.7	20.7	0
11:52	20.7	20.7	20.7	20.7	0
11:51	20.7	20.7	20.7	20.7	0
11:50	20.7	20.65	20.7	20.65	8
11:49	20.6	20.6	20.6	20.6	0
11:48	20.6	20.6	20.6	20.6	0
11:47	20.6	20.6	20.6	20.6	0
11:46	20.6	20.6	20.6	20.6	1
11:45	20.6	20.8	20.9	20.6	53
11:44	20.75	20.7	20.85	20.7	34
11:43	20.6	20.6	20.6	20.6	0
11:42	20.6	20.6	20.6	20.6	0
11:41	20.6	20.6	20.6	20.6	0
11:40	20.6	20.6	20.6	20.6	0
11:39	20.6	20.6	20.6	20.6	0
11:38	20.6	20.6	20.6	20.6	2
11:37	20.6	20.6	20.6	20.6	1
11:36	20.55	20.55	20.55	20.55	0
11:35	20.55	20.55	20.55	20.55	0
11:34	20.55	20.55	20.55	20.55	3
11:33	20.6	20.6	20.6	20.6	0
11:32	20.6	20.6	20.6	20.6	6
11:31	20.65	20.65	20.65	20.65	1
11:30	20.65	20.65	20.65	20.65	0
11:29	20.65	20.65	20.65	20.65	0
11:28	20.65	20.65	20.65	20.65	2
11:27	20.65	20.65	20.65	20.65	0
11:26	20.65	20.65	20.65	20.65	1
11:25	20.6	20.6	20.6	20.6	0
11:24	20.6	20.6	20.6	20.6	0
11:23	20.6	20.6	20.6	20.6	0
11:22	20.6	20.6	20.6	20.6	0
11:21	20.6	20.6	20.6	20.6	0
11:20	20.6	20.6	20.6	20.6	0
11:19	20.6	20.6	20.6	20.6	0
11:18	20.6	20.6	20.6	20.6	0
11:17	20.6	20.6	20.6	20.6	0
11:16	20.6	20.6	20.6	20.6	0
11:15	20.6	20.6	20.6	20.6	0
11:14	20.6	20.6	20.6	20.6	0
11:13	20.6	20.6	20.6	20.6	0
11:12	20.6	20.6	20.6	20.6	5
11:11	20.6	20.6	20.6	20.6	0
11:10	20.6	20.6	20.6	20.6	2
11:09	20.65	20.65	20.65	20.65	0
11:08	20.65	20.65	20.65	20.65	0
11:07	20.65	20.65	20.65	20.65	3
11:06	20.65	20.65	20.65	20.65	0
11:05	20.65	20.6	20.65	20.6	6
11:04	20.65	20.65	20.65	20.65	0
11:03	20.65	20.65	20.65	20.65	1
11:02	20.7	20.7	20.9	20.7	16
11:01	20.65	20.65	20.65	20.65	2
11:00	20.7	20.7	20.7	20.7	1
10:59	20.75	20.75	20.75	20.75	0
10:58	20.75	20.75	20.75	20.75	0
10:57	20.75	20.65	20.75	20.6	31
10:56	20.7	20.7	20.7	20.7	5
10:55	20.8	20.8	20.8	20.8	0
10:54	20.8	20.8	20.8	20.8	0
10:53	20.8	20.8	20.8	20.8	0
10:52	20.8	20.8	20.8	20.8	0
10:51	20.8	20.8	20.8	20.8	0
10:50	20.8	20.8	20.8	20.8	0
10:49	20.8	20.8	20.8	20.8	0
10:48	20.8	20.8	20.8	20.8	1
10:47	20.8	20.9	20.9	20.8	7
10:46	20.95	21	21	20.95	13
10:45	20.95	20.95	21	20.9	39
10:44	21	20.95	21	20.95	23
10:43	20.9	20.85	21	20.85	96
10:42	20.8	20.7	20.8	20.7	21
10:41	20.65	20.65	20.65	20.65	0
10:40	20.65	20.65	20.65	20.65	0
10:39	20.65	20.65	20.65	20.65	0
10:38	20.65	20.65	20.65	20.65	5
10:37	20.8	20.8	20.8	20.8	0
10:36	20.8	20.8	20.8	20.8	0
10:35	20.8	20.8	20.8	20.8	0
10:34	20.8	20.8	20.8	20.8	0
10:33	20.8	20.8	20.8	20.8	8
10:32	20.75	20.7	20.75	20.7	4
10:31	20.7	20.6	20.7	20.55	28
10:30	20.55	20.6	20.6	20.55	2
10:29	20.55	20.65	20.8	20.55	80
10:28	20.6	20.6	20.6	20.6	1
10:27	20.6	20.6	20.6	20.6	1
10:26	20.6	20.6	20.6	20.6	6
10:25	20.6	20.6	20.65	20.6	13
10:24	20.55	20.65	20.65	20.55	30
10:23	20.65	20.5	20.65	20.5	90
10:22	20.45	20.35	20.45	20.35	113
10:21	20.35	20.35	20.35	20.35	0
10:20	20.35	20.35	20.35	20.35	0
10:19	20.35	20.35	20.35	20.35	0
10:18	20.35	20.35	20.35	20.35	1
10:17	20.3	20.3	20.3	20.3	0
10:16	20.3	20.4	20.4	20.15	11
10:15	20.35	20.3	20.35	20.3	9
10:14	20.25	20.25	20.25	20.25	0
10:13	20.25	20.25	20.25	20.25	0
10:12	20.25	20.25	20.25	20.25	2
10:11	20.25	20.25	20.25	20.25	5
10:10	20.35	20.25	20.35	20.25	8
10:09	20.3	20.3	20.3	20.3	2
10:08	20.3	20.3	20.3	20.3	4
10:07	20.3	20.35	20.35	20.3	7
10:06	20.4	20.45	20.5	20.4	27
10:05	20.5	20.4	20.5	20.4	21
10:04	20.45	20.45	20.45	20.45	9
10:03	20.45	20.4	20.45	20.4	10
10:02	20.4	20.35	20.4	20.35	7
10:01	20.4	20.4	20.4	20.4	17
10:00	20.45	20.45	20.45	20.45	2
09:59	20.45	20.45	20.45	20.45	1
09:58	20.5	20.5	20.5	20.5	2
09:57	20.5	20.4	20.5	20.4	10
09:56	20.4	20.4	20.4	20.4	1
09:55	20.4	20.5	20.5	20.4	7
09:54	20.55	20.55	20.55	20.55	5
09:53	20.55	20.45	20.55	20.45	4
09:52	20.4	20.55	20.55	20.4	10
09:51	20.5	20.6	20.6	20.45	45
09:50	20.65	20.75	20.75	20.65	3
09:49	20.8	20.8	20.8	20.8	1
09:48	20.8	20.85	20.85	20.7	14
09:47	21	21.1	21.1	20.8	35
09:46	21.2	21.35	21.35	21.2	6
09:45	21.35	21.35	21.35	21.3	11
09:44	21.5	21.45	21.65	21.35	54
09:43	21.45	21.3	21.45	21.3	40
09:42	21.3	21.15	21.3	21.15	17
09:41	21.2	21.2	21.2	21.2	11
09:40	21.2	21.2	21.25	21.2	10
09:39	21.2	21.15	21.2	21.15	12
09:38	21.15	21.2	21.25	21.15	25
09:37	21.2	21.1	21.2	21.05	38
09:36	21.05	21.05	21.1	21	14
09:35	21.1	21	21.1	20.95	48
09:34	21	20.85	21	20.85	63
09:33	20.85	20.85	20.85	20.85	7
09:32	20.9	20.95	20.95	20.8	32
09:31	20.95	20.9	20.95	20.75	33
09:30	21	20.5	21	20.4	93
09:29	20.5	20.4	20.5	20.4	24
09:28	20.3	20.25	20.3	20.25	7
09:27	20.25	20.25	20.25	20.25	0
09:26	20.25	20.35	20.35	20.25	3
09:25	20.3	20.3	20.4	20.3	64
09:24	20.15	20	20.35	20	108
09:23	20.15	20.05	20.15	20.05	6
09:22	20.05	20.05	20.05	20.05	0
09:21	20.05	20.05	20.05	20.05	1
09:20	19.95	19.95	19.95	19.95	1
09:19	20	20	20	20	0
09:18	20	19.9	20	19.9	7
09:17	20	20	20	20	0
09:16	20	20	20	20	0
09:15	20	20	20	20	0
09:14	20	20	20	20	0
09:13	20	20	20	20	2
09:12	20	20	20	20	0
09:11	20	20	20	20	0
09:10	20	20	20	20	0
09:09	20	20.1	20.1	20	4
09:08	20.15	20.15	20.15	20.15	6
09:07	20.2	20.2	20.2	20.2	2
09:06	20.2	20.25	20.25	20.2	15
09:05	20.25	20.35	20.35	20.25	13
09:04	20.35	20.3	20.35	20.3	6
09:03	20.35	20.3	20.35	20.3	35
09:02	20.35	20.25	20.35	20.2	89
09:01	20.25	20	20.25	20	35

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)