成交	10100.00	昨收	9470.00
漲跌	630.00	開盤	9565.00
漲跌幅	6.65%	最高	10100.00
買進	10085.00	最低	9510.00
賣出	10100.00	單量	3
漲停價	10415.00	總量	644
跌停價	8525.00	昨量	694

委買價	委買量	委賣價	委賣量
10085.00	6	10100.00	3
10080.00	1	10125.00	1
10065.00	1	10130.00	2
10055.00	2	10135.00	1
10050.00	11	10150.00	2

時間	成交	開	高	低	量
13:30	10100	10100	10100	10100	56
13:29	10085	10085	10085	10085	0
13:28	10085	10085	10085	10085	0
13:27	10085	10085	10085	10085	0
13:26	10085	10085	10085	10085	0
13:25	10085	10085	10085	10085	2
13:24	10100	10090	10100	10075	4
13:23	10090	10090	10090	10090	0
13:22	10090	10090	10090	10090	6
13:21	10050	10050	10050	10050	0
13:20	10050	10050	10050	10050	12
13:19	10055	10055	10055	10055	2
13:18	10055	10055	10055	10055	0
13:17	10055	10060	10060	10055	2
13:16	10050	10050	10050	10050	0
13:15	10050	10050	10050	10050	0
13:14	10050	10060	10075	10050	4
13:13	10080	10080	10080	10080	3
13:12	10075	10060	10075	10060	5
13:11	10030	10030	10030	10030	0
13:10	10030	10030	10030	10030	0
13:09	10030	10035	10035	10030	10
13:08	10075	10075	10075	10075	5
13:07	10035	10035	10035	10035	2
13:06	10075	10075	10075	10075	3
13:05	10050	10050	10050	10050	7
13:04	10030	10030	10030	10030	0
13:03	10030	10035	10035	10030	9
13:02	10055	10055	10055	10055	3
13:01	10055	10055	10055	10055	1
13:00	10050	10045	10050	10045	2
12:59	10040	10015	10040	10015	4
12:58	10015	10015	10015	10015	1
12:57	10040	10040	10040	10040	1
12:56	10020	10020	10020	10020	2
12:55	10010	10050	10050	10010	3
12:54	10020	10020	10020	10020	1
12:53	10045	10045	10045	10045	1
12:52	10055	10055	10055	10055	0
12:51	10055	10055	10055	10055	0
12:50	10055	10055	10055	10055	0
12:49	10055	10055	10055	10055	1
12:48	10055	10055	10055	10055	0
12:47	10055	10055	10055	10055	0
12:46	10055	10055	10055	10055	0
12:45	10055	10055	10055	10055	1
12:44	10075	10075	10075	10075	2
12:43	10095	10100	10100	10085	7
12:42	10050	10100	10100	10050	4
12:41	10085	10085	10085	10085	1
12:40	10050	10050	10050	10050	2
12:39	10005	10005	10005	10005	1
12:38	10075	10075	10075	10075	0
12:37	10075	10075	10075	10075	0
12:36	10075	10000	10075	10000	2
12:35	10000	10000	10000	10000	1
12:34	10085	10010	10095	10010	12
12:33	10005	10000	10005	10000	5
12:32	9975	9975	9975	9975	0
12:31	9975	9960	9990	9950	10
12:30	9955	9955	9955	9955	1
12:29	9955	9955	9955	9955	1
12:28	9955	9955	9955	9955	0
12:27	9955	9955	9955	9955	0
12:26	9955	9905	9955	9905	2
12:25	9905	9905	9905	9905	0
12:24	9905	9905	9905	9905	1
12:23	9950	9950	9950	9950	1
12:22	9950	9950	9950	9950	1
12:21	9900	9900	9900	9900	0
12:20	9900	9900	9900	9900	1
12:19	9900	9900	9900	9900	0
12:18	9900	9900	9900	9900	0
12:17	9900	9900	9900	9900	0
12:16	9900	9900	9900	9900	1
12:15	9935	9935	9935	9935	1
12:14	9900	9930	9930	9900	4
12:13	9940	9940	9940	9940	0
12:12	9940	9955	9955	9940	4
12:11	9955	9955	9955	9955	0
12:10	9955	9955	9955	9955	0
12:09	9955	9955	9955	9955	0
12:08	9955	9955	9955	9955	0
12:07	9955	9955	9955	9955	0
12:06	9955	9955	9955	9955	0
12:05	9955	9955	9955	9955	0
12:04	9955	9965	9965	9955	4
12:03	10005	9995	10005	9995	5
12:02	9975	9975	9975	9975	1
12:01	10000	10000	10000	10000	1
12:00	10000	10000	10000	10000	1
11:59	9975	10000	10010	9975	4
11:58	9955	9955	9955	9955	1
11:57	9955	9955	9955	9955	0
11:56	9955	9955	9955	9955	0
11:55	9955	9955	9955	9955	1
11:54	9960	10005	10005	9960	9
11:53	10005	10005	10005	10005	1
11:52	10010	10010	10010	10010	0
11:51	10010	10010	10010	10010	0
11:50	10010	10010	10010	10010	1
11:49	10030	10000	10030	10000	7
11:48	10000	10000	10000	10000	1
11:47	10000	9990	10000	9990	2
11:46	9990	9990	9990	9990	2
11:45	9990	9990	9990	9990	0
11:44	9990	9990	9990	9990	1
11:43	10000	9990	10000	9980	10
11:42	9970	9925	9980	9925	4
11:41	9955	10005	10010	9955	11
11:40	10035	10030	10035	10030	2
11:39	9980	9980	10000	9980	14
11:38	9925	9925	9925	9925	0
11:37	9925	9960	9975	9925	8
11:36	9960	9935	9960	9935	5
11:35	9900	9900	9900	9900	0
11:34	9900	9900	9900	9900	0
11:33	9900	9900	9900	9900	1
11:32	9920	9915	9920	9915	2
11:31	9915	9915	9915	9915	6
11:30	9870	9870	9870	9870	0
11:29	9870	9895	9895	9870	7
11:28	9920	9925	9925	9920	2
11:27	9920	9945	9945	9920	2
11:26	9940	9940	9940	9940	0
11:25	9940	9940	9940	9940	0
11:24	9940	9930	9940	9930	3
11:23	9930	9920	9930	9920	3
11:22	9880	9880	9880	9880	0
11:21	9880	9880	9880	9880	0
11:20	9880	9880	9880	9880	0
11:19	9880	9880	9880	9880	0
11:18	9880	9880	9880	9880	0
11:17	9880	9880	9880	9880	0
11:16	9880	9880	9880	9880	0
11:15	9880	9880	9880	9880	0
11:14	9880	9880	9880	9880	0
11:13	9880	9900	9900	9880	4
11:12	9900	9900	9900	9900	0
11:11	9900	9900	9900	9900	0
11:10	9900	9900	9900	9900	0
11:09	9900	9900	9900	9900	0
11:08	9900	9900	9900	9900	0
11:07	9900	9900	9900	9900	3
11:06	9870	9870	9870	9870	0
11:05	9870	9870	9870	9870	0
11:04	9870	9870	9870	9870	0
11:03	9870	9870	9870	9870	0
11:02	9870	9865	9870	9865	2
11:01	9865	9865	9865	9865	2
11:00	9830	9830	9830	9830	0
10:59	9830	9830	9830	9830	0
10:58	9830	9830	9830	9830	0
10:57	9830	9830	9830	9830	0
10:56	9830	9830	9830	9830	0
10:55	9830	9830	9830	9830	0
10:54	9830	9830	9830	9830	0
10:53	9830	9830	9830	9830	0
10:52	9830	9850	9850	9830	6
10:51	9890	9890	9890	9890	0
10:50	9890	9890	9890	9890	1
10:49	9905	9905	9905	9905	3
10:48	9880	9880	9880	9880	0
10:47	9880	9870	9880	9870	4
10:46	9830	9830	9830	9830	4
10:45	9815	9815	9815	9815	0
10:44	9815	9815	9815	9815	0
10:43	9815	9815	9815	9815	0
10:42	9815	9815	9815	9815	1
10:41	9800	9800	9800	9800	1
10:40	9815	9815	9815	9815	0
10:39	9815	9815	9815	9815	2
10:38	9820	9820	9820	9820	3
10:37	9870	9870	9870	9870	0
10:36	9870	9870	9870	9870	3
10:35	9860	9860	9860	9860	0
10:34	9860	9855	9860	9855	5
10:33	9850	9850	9850	9850	0
10:32	9850	9850	9850	9850	0
10:31	9850	9850	9850	9850	0
10:30	9850	9850	9850	9850	2
10:29	9770	9810	9810	9770	3
10:28	9860	9860	9860	9860	0
10:27	9860	9860	9860	9855	6
10:26	9780	9780	9780	9780	11
10:25	9725	9725	9725	9725	2
10:24	9705	9705	9705	9705	0
10:23	9705	9705	9705	9705	12
10:22	9615	9615	9615	9615	0
10:21	9615	9615	9615	9615	0
10:20	9615	9615	9615	9615	14
10:19	9555	9555	9555	9555	0
10:18	9555	9555	9555	9555	0
10:17	9555	9555	9555	9555	0
10:16	9555	9555	9555	9555	0
10:15	9555	9555	9555	9555	0
10:14	9555	9555	9555	9555	0
10:13	9555	9555	9555	9555	0
10:12	9555	9555	9555	9555	0
10:11	9555	9555	9555	9555	0
10:10	9555	9555	9555	9555	0
10:09	9555	9555	9555	9555	0
10:08	9555	9555	9555	9555	0
10:07	9555	9555	9555	9555	0
10:06	9555	9555	9555	9555	0
10:05	9555	9555	9555	9555	0
10:04	9555	9555	9555	9555	0
10:03	9555	9555	9555	9555	0
10:02	9555	9555	9555	9555	0
10:01	9555	9555	9555	9555	0
10:00	9555	9555	9555	9555	0
09:59	9555	9555	9555	9555	0
09:58	9555	9555	9555	9555	0
09:57	9555	9555	9555	9555	0
09:56	9555	9555	9555	9555	0
09:55	9555	9555	9555	9555	2
09:54	9510	9510	9510	9510	0
09:53	9510	9510	9510	9510	0
09:52	9510	9510	9510	9510	0
09:51	9510	9510	9510	9510	0
09:50	9510	9510	9510	9510	0
09:49	9510	9510	9510	9510	0
09:48	9510	9510	9510	9510	0
09:47	9510	9510	9510	9510	0
09:46	9510	9510	9510	9510	0
09:45	9510	9510	9510	9510	0
09:44	9510	9510	9510	9510	0
09:43	9510	9510	9515	9510	10
09:42	9545	9545	9545	9545	10
09:41	9580	9580	9580	9580	0
09:40	9580	9580	9580	9580	8
09:39	9605	9610	9610	9605	5
09:38	9670	9670	9670	9670	0
09:37	9670	9670	9670	9670	12
09:36	9625	9625	9625	9625	0
09:35	9625	9625	9625	9625	0
09:34	9625	9625	9625	9625	0
09:33	9625	9625	9625	9625	0
09:32	9625	9625	9625	9625	0
09:31	9625	9625	9625	9625	0
09:30	9625	9625	9625	9625	0
09:29	9625	9625	9625	9625	0
09:28	9625	9625	9625	9625	0
09:27	9625	9625	9625	9625	0
09:26	9625	9625	9625	9625	6
09:25	9595	9595	9595	9595	0
09:24	9595	9595	9595	9595	0
09:23	9595	9595	9595	9595	0
09:22	9595	9595	9595	9595	0
09:21	9595	9595	9595	9595	0
09:20	9595	9595	9595	9595	0
09:19	9595	9595	9595	9595	0
09:18	9595	9610	9610	9590	16
09:17	9615	9640	9640	9615	7
09:16	9650	9665	9665	9650	8
09:15	9670	9670	9670	9665	9
09:14	9670	9675	9675	9670	4
09:13	9665	9670	9670	9665	3
09:12	9670	9690	9690	9670	9
09:11	9710	9710	9710	9710	0
09:10	9710	9710	9710	9710	3
09:09	9735	9800	9800	9735	10
09:08	9800	9750	9800	9750	9
09:07	9770	9730	9770	9710	20
09:06	9710	9710	9710	9710	14
09:05	9650	9650	9650	9650	0
09:04	9650	9585	9650	9585	25
09:03	9560	9560	9560	9560	6
09:02	9555	9550	9555	9550	4
09:01	9545	9555	9555	9545	11

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)