成交	12970.00	昨收	12495.00
漲跌	475.00	開盤	13000.00
漲跌幅	3.80%	最高	13050.00
買進	12930.00	最低	12510.00
賣出	13000.00	單量	1
漲停價	13740.00	總量	162
跌停價	11250.00	昨量	448

委買價	委買量	委賣價	委賣量
12930.00	1	13000.00	2
12920.00	1	13010.00	2
12910.00	1	13015.00	1
12905.00	1	13035.00	1
12900.00	1	13040.00	2

時間	成交	開	高	低	量
10:42	12840	12870	12870	12840	5
10:41	12905	12905	12905	12905	2
10:40	12900	12935	12935	12850	20
10:39	12870	12945	12955	12870	10
10:38	12870	12870	12870	12870	0
10:37	12870	12870	12870	12870	0
10:36	12870	12870	12870	12870	0
10:35	12870	12870	12870	12870	7
10:34	12960	12960	12960	12960	0
10:33	12960	12960	12960	12960	13
10:32	13000	13000	13000	13000	0
10:31	13000	12960	13000	12960	10
10:30	12950	12950	12950	12950	1
10:29	12850	12850	12850	12850	0
10:28	12850	12850	12850	12850	0
10:27	12850	12850	12850	12850	0
10:26	12850	12850	12850	12850	1
10:25	12825	12825	12825	12825	2
10:24	12830	12840	12840	12830	5
10:23	12860	12860	12860	12860	0
10:22	12860	12860	12860	12860	0
10:21	12860	12860	12860	12860	7
10:20	12920	12920	12920	12920	0
10:19	12920	12920	12920	12920	0
10:18	12920	12990	12990	12920	15
10:17	12900	12900	12900	12900	0
10:16	12900	12900	12900	12900	0
10:15	12900	12900	12900	12900	0
10:14	12900	12900	12900	12900	0
10:13	12900	12900	12900	12900	0
10:12	12900	12900	12900	12900	0
10:11	12900	12900	12900	12900	0
10:10	12900	12900	12900	12900	0
10:09	12900	12900	12900	12900	0
10:08	12900	12900	12900	12900	0
10:07	12900	12900	12900	12900	0
10:06	12900	12900	12900	12900	0
10:05	12900	12900	12900	12900	0
10:04	12900	12900	12900	12900	0
10:03	12900	12900	12900	12900	0
10:02	12900	12900	12900	12900	0
10:01	12900	12900	12900	12900	0
10:00	12900	12900	12900	12900	0
09:59	12900	12900	12900	12900	0
09:58	12900	12900	12900	12900	1
09:57	12930	12930	12930	12930	0
09:56	12930	12930	12930	12930	1
09:55	12950	12950	12950	12950	1
09:54	12950	12950	12950	12950	2
09:53	13000	12995	13000	12995	10
09:52	12980	12980	12980	12980	0
09:51	12980	12980	12980	12980	0
09:50	12980	12980	12980	12980	0
09:49	12980	13000	13000	12980	6
09:48	13000	13000	13000	13000	23
09:47	13050	13050	13050	13050	0
09:46	13050	13050	13050	13050	0
09:45	13050	13050	13050	13050	0
09:44	13050	13050	13050	13050	0
09:43	13050	13050	13050	13050	0
09:42	13050	13050	13050	13050	18
09:41	12980	12975	12980	12950	12
09:40	12850	12850	12850	12850	11
09:39	12620	12620	12620	12620	0
09:38	12620	12620	12620	12620	0
09:37	12620	12620	12620	12620	0
09:36	12620	12620	12620	12620	0
09:35	12620	12620	12620	12620	0
09:34	12620	12620	12620	12620	0
09:33	12620	12620	12620	12620	0
09:32	12620	12620	12620	12620	0
09:31	12620	12620	12620	12620	0
09:30	12620	12630	12630	12620	3
09:29	12735	12735	12735	12735	4
09:28	12605	12605	12605	12605	3
09:27	12510	12510	12510	12510	2
09:26	12510	12510	12510	12510	0
09:25	12510	12510	12510	12510	8
09:24	12555	12555	12555	12555	0
09:23	12555	12550	12555	12550	6
09:22	12570	12570	12570	12570	2
09:21	12565	12565	12565	12565	1
09:20	12630	12630	12630	12630	5
09:19	12670	12670	12670	12670	0
09:18	12670	12670	12670	12670	0
09:17	12670	12670	12670	12670	5
09:16	12760	12760	12760	12760	0
09:15	12760	12760	12760	12760	0
09:14	12760	12760	12760	12760	0
09:13	12760	12760	12760	12760	0
09:12	12760	12760	12760	12760	1
09:11	12760	12765	12765	12760	8
09:10	12810	12810	12810	12810	0
09:09	12810	12810	12810	12810	0
09:08	12810	12810	12810	12810	0
09:07	12810	12810	12810	12810	0
09:06	12810	12810	12810	12810	0
09:05	12810	12810	12810	12810	8
09:04	12810	12810	12810	12810	0
09:03	12810	12810	12810	12810	0
09:02	12810	12885	12885	12810	4
09:01	12890	13000	13000	12800	11

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)