成交	198.00	昨收	197.00
漲跌	1.00	開盤	197.50
漲跌幅	0.51%	最高	198.50
買進	197.50	最低	197.50
賣出	198.00	單量	1
漲停價	216.50	總量	232
跌停價	177.50	昨量	1759

委買價	委買量	委賣價	委賣量
197.50	28	198.00	30
197.00	39	198.50	30
196.50	19	199.00	33
196.00	41	199.50	32
195.50	43	200.00	34

時間	成交	開	高	低	量
13:30	195.5	195.5	195.5	195.5	3
13:29	196	196	196	196	0
13:28	196	196	196	196	0
13:27	196	196	196	196	0
13:26	196	196	196	196	0
13:25	196	196	196	196	11
13:24	196	195	196	194.5	26
13:23	196	195.5	196	195.5	44
13:22	196	196	196	196	36
13:21	196	196	196	196	18
13:20	196	195.5	196	195.5	12
13:19	196	196	196	196	9
13:18	195.5	195.5	195.5	195.5	61
13:17	195.5	195.5	195.5	194.5	44
13:16	195	195	195	195	7
13:15	195	196	196	195	12
13:14	195.5	195.5	195.5	195.5	6
13:13	196	196	196	196	10
13:12	196	196	196	196	4
13:11	196	196	196	196	9
13:10	195.5	195.5	195.5	195.5	12
13:09	196	196	196	196	6
13:08	195	196	196	195	29
13:07	196	195	196.5	195	111
13:06	194.5	194	195	194	18
13:05	194.5	194.5	194.5	194.5	41
13:04	194	195	195	194	29
13:03	195	195	195	195	26
13:02	195	195	195	195	48
13:01	195	195.5	195.5	195	33
13:00	195	195	195.5	195	20
12:59	195.5	195.5	196	195	44
12:58	196	196	196.5	196	17
12:57	196	196.5	196.5	196	16
12:56	196.5	196.5	196.5	196.5	6
12:55	196.5	196	196.5	196	13
12:54	195.5	196.5	196.5	195.5	21
12:53	196	196.5	196.5	196	3
12:52	196.5	196.5	196.5	196.5	5
12:51	196.5	196.5	196.5	196.5	8
12:50	196.5	196.5	196.5	196	7
12:49	196.5	196.5	196.5	196	10
12:48	196	196.5	196.5	196	6
12:47	196.5	196.5	196.5	196.5	5
12:46	196.5	196.5	196.5	196	10
12:45	196.5	197	197	196	23
12:44	197	196.5	197	196.5	19
12:43	197	197	197	197	6
12:42	197	197	197	197	10
12:41	197	196.5	197	196	17
12:40	197	197	197	196.5	22
12:39	197.5	197.5	197.5	197	27
12:38	197	197.5	197.5	197	9
12:37	197.5	197.5	197.5	197	8
12:36	197.5	197.5	197.5	197.5	8
12:35	197.5	197.5	197.5	197.5	4
12:34	197.5	197.5	197.5	197	30
12:33	197.5	197	197.5	196.5	39
12:32	197	196	197	196	48
12:31	196.5	196.5	196.5	196	14
12:30	195.5	196	196	195.5	13
12:29	195.5	196	196	195.5	73
12:28	196	196.5	196.5	196	80
12:27	196.5	196.5	196.5	196.5	0
12:26	196.5	196.5	196.5	196.5	0
12:25	196.5	196.5	196.5	196.5	0
12:24	196.5	196.5	196.5	196.5	2
12:23	197	197	197	197	1
12:22	196.5	196.5	196.5	196.5	4
12:21	196.5	196.5	196.5	196.5	0
12:20	196.5	196.5	196.5	196.5	2
12:19	196.5	196.5	197	196.5	10
12:18	196.5	196.5	196.5	196.5	1
12:17	197	197	197	197	0
12:16	197	197	197	197	1
12:15	196.5	196.5	196.5	196.5	0
12:14	196.5	196.5	196.5	196.5	0
12:13	196.5	196.5	196.5	196.5	0
12:12	196.5	196.5	196.5	196.5	1
12:11	196.5	196.5	196.5	196.5	1
12:10	197	197	197	197	1
12:09	197	196.5	197	196.5	3
12:08	196.5	196.5	196.5	196.5	1
12:07	196.5	196.5	196.5	196.5	1
12:06	196.5	196.5	196.5	196.5	0
12:05	196.5	196.5	196.5	196.5	0
12:04	196.5	196.5	196.5	196.5	0
12:03	196.5	197	197	196.5	12
12:02	196.5	197	197	196.5	2
12:01	197	196.5	197	196.5	4
12:00	196.5	196.5	196.5	196.5	1
11:59	197	197	197	197	1
11:58	196.5	197	197	196.5	2
11:57	197	197	197	197	0
11:56	197	197	197	197	0
11:55	197	197	197	197	1
11:54	196.5	196.5	196.5	196.5	1
11:53	196.5	196.5	196.5	196.5	1
11:52	196.5	197	197	196.5	12
11:51	196.5	196.5	196.5	196.5	0
11:50	196.5	196.5	196.5	196.5	0
11:49	196.5	196.5	196.5	196.5	4
11:48	196.5	196.5	196.5	196.5	3
11:47	197	196.5	197	196.5	3
11:46	197	197	197	197	0
11:45	197	197	197	197	0
11:44	197	197	197	197	0
11:43	197	196.5	197	196.5	2
11:42	196.5	196.5	196.5	196.5	0
11:41	196.5	196.5	196.5	196.5	8
11:40	197	197	197	196.5	8
11:39	197	197	197	197	3
11:38	196.5	196.5	196.5	196.5	0
11:37	196.5	196.5	196.5	196.5	0
11:36	196.5	197	197	196.5	5
11:35	196.5	196.5	196.5	196.5	0
11:34	196.5	196.5	196.5	196.5	0
11:33	196.5	196.5	196.5	196.5	1
11:32	196.5	196.5	196.5	196.5	1
11:31	196.5	196.5	196.5	196.5	0
11:30	196.5	196.5	196.5	196.5	0
11:29	196.5	196.5	196.5	196.5	1
11:28	196.5	196.5	196.5	196.5	3
11:27	196.5	196.5	196.5	196.5	0
11:26	196.5	196.5	196.5	196.5	0
11:25	196.5	196.5	196.5	196.5	0
11:24	196.5	196.5	196.5	196.5	3
11:23	196.5	196.5	196.5	196.5	0
11:22	196.5	196.5	196.5	196.5	0
11:21	196.5	196.5	196.5	196.5	2
11:20	196.5	196.5	196.5	196.5	0
11:19	196.5	196.5	196.5	196.5	1
11:18	196.5	196.5	196.5	196.5	0
11:17	196.5	196.5	196.5	196.5	0
11:16	196.5	196.5	196.5	196.5	8
11:15	197	197	197	197	0
11:14	197	197	197	197	0
11:13	197	197	197	197	0
11:12	197	197	197	197	0
11:11	197	197	197	197	0
11:10	197	197	197	197	0
11:09	197	197	197	197	6
11:08	197	196.5	197	196.5	5
11:07	197	197	197	197	0
11:06	197	197	197	197	0
11:05	197	197	197	197	0
11:04	197	197	197	197	0
11:03	197	197	197	197	13
11:02	197	197	197	197	0
11:01	197	197	197	197	0
11:00	197	197	197	197	0
10:59	197	197	197	197	3
10:58	197	197	197	197	0
10:57	197	197	197	197	0
10:56	197	197	197	197	0
10:55	197	197	197	197	0
10:54	197	197	197	197	0
10:53	197	197	197	197	5
10:52	197	197	197	197	0
10:51	197	197	197	197	0
10:50	197	197	197	197	0
10:49	197	197	197	197	0
10:48	197	197	197	197	0
10:47	197	197	197	197	0
10:46	197	197	197	197	0
10:45	197	197	197	197	6
10:44	196.5	196.5	196.5	196.5	0
10:43	196.5	196.5	196.5	196.5	1
10:42	196.5	196.5	196.5	196.5	1
10:41	197	197	197	197	0
10:40	197	197	197	197	2
10:39	196.5	196.5	196.5	196.5	7
10:38	197	197	197	197	0
10:37	197	197	197	197	0
10:36	197	197	197	197	0
10:35	197	197	197	197	7
10:34	196.5	196.5	196.5	196.5	0
10:33	196.5	196.5	196.5	196.5	1
10:32	197	197	197	197	0
10:31	197	197	197	197	3
10:30	196.5	196.5	196.5	196.5	0
10:29	196.5	196.5	196.5	196.5	0
10:28	196.5	196.5	196.5	196.5	0
10:27	196.5	196.5	196.5	196.5	4
10:26	196.5	196.5	196.5	196.5	5
10:25	196.5	196.5	196.5	196.5	7
10:24	196.5	196.5	196.5	196.5	0
10:23	196.5	196.5	196.5	196.5	3
10:22	197	197	197	197	43
10:21	197	197	197	197	39
10:20	197.5	197.5	197.5	197.5	0
10:19	197.5	197.5	197.5	197.5	0
10:18	197.5	197.5	197.5	197.5	0
10:17	197.5	197.5	197.5	197.5	0
10:16	197.5	197.5	197.5	197.5	0
10:15	197.5	197.5	197.5	197.5	0
10:14	197.5	197.5	197.5	197.5	0
10:13	197.5	197.5	197.5	197.5	0
10:12	197.5	197.5	197.5	197.5	0
10:11	197.5	197.5	197.5	197.5	11
10:10	198	198	198	198	0
10:09	198	198	198	198	0
10:08	198	198	198	198	0
10:07	198	198	198	198	0
10:06	198	198	198	198	0
10:05	198	198	198	198	0
10:04	198	198	198	198	6
10:03	198	198	198	198	40
10:02	198	198	198	198	3
10:01	197.5	197.5	197.5	197.5	0
10:00	197.5	197.5	197.5	197.5	0
09:59	197.5	197.5	197.5	197.5	0
09:58	197.5	197.5	197.5	197.5	9
09:57	198	198	198	198	0
09:56	198	198	198	198	0
09:55	198	198	198	198	0
09:54	198	198	198	198	0
09:53	198	198	198	198	0
09:52	198	198	198	198	0
09:51	198	198	198	198	0
09:50	198	198	198	198	0
09:49	198	198	198	198	0
09:48	198	198	198	198	0
09:47	198	198	198	198	0
09:46	198	198	198	198	0
09:45	198	198	198	198	16
09:44	198	198	198	198	0
09:43	198	198	198	198	0
09:42	198	198	198	198	0
09:41	198	198	198	198	0
09:40	198	198	198	198	0
09:39	198	198	198	198	0
09:38	198	198	198	198	0
09:37	198	198	198	198	0
09:36	198	198	198	198	0
09:35	198	198	198	198	0
09:34	198	198	198	198	0
09:33	198	198	198	198	0
09:32	198	198	198	198	1
09:31	198	198	198	198	0
09:30	198	198	198	198	0
09:29	198	198	198	198	1
09:28	198	198	198	198	7
09:27	198	198	198	198	0
09:26	198	198	198	198	0
09:25	198	198	198.5	198	65
09:24	198.5	198.5	198.5	198.5	0
09:23	198.5	198.5	198.5	198.5	0
09:22	198.5	198.5	198.5	198.5	1
09:21	198.5	198.5	198.5	198.5	1
09:20	198.5	198.5	198.5	198.5	0
09:19	198.5	198.5	198.5	198.5	6
09:18	198.5	198.5	198.5	198.5	25
09:17	197.5	197.5	197.5	197.5	0
09:16	197.5	197.5	197.5	197.5	0
09:15	197.5	197.5	197.5	197.5	0
09:14	197.5	197.5	197.5	197.5	4
09:13	197.5	197.5	197.5	197.5	9
09:12	198	198	198	198	0
09:11	198	198	198	198	13
09:10	198	198	198	198	0
09:09	198	198	198	198	3
09:08	198	198	198	198	0
09:07	198	198	198	198	0
09:06	198	198	198	197.5	23
09:05	198	198	198	198	31
09:04	198	198	198	198	4
09:03	198	198	198	198	0
09:02	198	198	198	198	0
09:01	198	197.5	198	197.5	11

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)