成交	16.55	昨收	16.55
漲跌	0.00	開盤	16.70
漲跌幅	0.00%	最高	16.70
買進	16.55	最低	16.35
賣出	16.60	單量	2
漲停價	18.20	總量	1569
跌停價	14.90	昨量	3620

委買價	委買量	委賣價	委賣量
16.55	17	16.60	17
16.50	63	16.65	50
16.45	29	16.70	18
16.40	69	16.75	49
16.35	132	16.80	11

時間	成交	開	高	低	量
13:30	16.55	16.55	16.55	16.55	324
13:29	16.55	16.55	16.55	16.55	0
13:28	16.55	16.55	16.55	16.55	0
13:27	16.55	16.55	16.55	16.55	0
13:26	16.55	16.55	16.55	16.55	0
13:25	16.55	16.55	16.55	16.55	14
13:24	16.5	16.5	16.5	16.5	5
13:23	16.5	16.55	16.55	16.5	5
13:22	16.55	16.55	16.55	16.55	1
13:21	16.55	16.55	16.55	16.55	3
13:20	16.55	16.5	16.55	16.5	33
13:19	16.5	16.5	16.5	16.5	5
13:18	16.5	16.5	16.5	16.5	14
13:17	16.55	16.55	16.6	16.55	13
13:16	16.55	16.55	16.55	16.55	0
13:15	16.55	16.55	16.55	16.55	3
13:14	16.6	16.6	16.6	16.6	5
13:13	16.55	16.55	16.55	16.55	5
13:12	16.55	16.55	16.55	16.55	0
13:11	16.55	16.55	16.55	16.55	5
13:10	16.55	16.6	16.6	16.55	3
13:09	16.65	16.6	16.65	16.55	67
13:08	16.6	16.6	16.6	16.6	0
13:07	16.6	16.6	16.6	16.6	3
13:06	16.6	16.6	16.6	16.6	1
13:05	16.6	16.6	16.6	16.6	0
13:04	16.6	16.6	16.6	16.6	0
13:03	16.6	16.6	16.6	16.6	0
13:02	16.6	16.6	16.6	16.6	0
13:01	16.6	16.6	16.6	16.6	2
13:00	16.6	16.6	16.6	16.6	1
12:59	16.6	16.6	16.6	16.6	8
12:58	16.6	16.6	16.6	16.6	0
12:57	16.6	16.6	16.6	16.6	3
12:56	16.65	16.65	16.65	16.65	0
12:55	16.65	16.6	16.65	16.6	5
12:54	16.55	16.6	16.6	16.55	9
12:53	16.5	16.5	16.5	16.5	14
12:52	16.55	16.55	16.55	16.55	0
12:51	16.55	16.55	16.55	16.55	0
12:50	16.55	16.55	16.55	16.55	0
12:49	16.55	16.55	16.55	16.55	0
12:48	16.55	16.55	16.55	16.55	0
12:47	16.55	16.55	16.55	16.55	5
12:46	16.55	16.6	16.6	16.55	4
12:45	16.6	16.6	16.6	16.6	0
12:44	16.6	16.6	16.6	16.6	0
12:43	16.6	16.55	16.6	16.55	30
12:42	16.5	16.5	16.5	16.5	2
12:41	16.5	16.5	16.5	16.5	0
12:40	16.5	16.5	16.5	16.5	4
12:39	16.5	16.5	16.5	16.5	2
12:38	16.45	16.45	16.45	16.45	3
12:37	16.5	16.5	16.5	16.5	0
12:36	16.5	16.5	16.5	16.5	8
12:35	16.5	16.5	16.5	16.5	10
12:34	16.45	16.45	16.45	16.45	0
12:33	16.45	16.45	16.45	16.45	2
12:32	16.45	16.45	16.45	16.45	0
12:31	16.45	16.45	16.45	16.45	0
12:30	16.45	16.45	16.45	16.45	0
12:29	16.45	16.45	16.45	16.45	3
12:28	16.45	16.45	16.45	16.45	0
12:27	16.45	16.45	16.45	16.45	1
12:26	16.5	16.5	16.5	16.5	1
12:25	16.5	16.5	16.5	16.5	18
12:24	16.5	16.5	16.5	16.5	5
12:23	16.5	16.5	16.5	16.5	0
12:22	16.5	16.5	16.5	16.5	0
12:21	16.5	16.5	16.5	16.5	2
12:20	16.55	16.55	16.55	16.55	0
12:19	16.55	16.55	16.55	16.55	0
12:18	16.55	16.55	16.55	16.55	1
12:17	16.55	16.55	16.55	16.55	1
12:16	16.5	16.5	16.5	16.5	2
12:15	16.5	16.5	16.5	16.5	0
12:14	16.5	16.5	16.5	16.5	0
12:13	16.5	16.5	16.5	16.5	0
12:12	16.5	16.5	16.5	16.5	0
12:11	16.5	16.5	16.5	16.5	0
12:10	16.5	16.5	16.5	16.5	0
12:09	16.5	16.5	16.5	16.5	7
12:08	16.5	16.5	16.5	16.5	0
12:07	16.5	16.5	16.5	16.5	3
12:06	16.5	16.5	16.5	16.5	0
12:05	16.5	16.5	16.5	16.5	1
12:04	16.5	16.5	16.5	16.5	0
12:03	16.5	16.5	16.5	16.5	0
12:02	16.5	16.5	16.5	16.5	0
12:01	16.5	16.5	16.5	16.5	0
12:00	16.5	16.5	16.5	16.5	3
11:59	16.5	16.5	16.5	16.5	0
11:58	16.5	16.5	16.5	16.5	0
11:57	16.5	16.5	16.5	16.5	2
11:56	16.5	16.5	16.5	16.5	1
11:55	16.5	16.5	16.5	16.5	0
11:54	16.5	16.5	16.5	16.5	0
11:53	16.5	16.5	16.5	16.5	4
11:52	16.5	16.5	16.5	16.5	6
11:51	16.55	16.55	16.55	16.55	0
11:50	16.55	16.55	16.55	16.55	0
11:49	16.55	16.55	16.55	16.55	0
11:48	16.55	16.55	16.55	16.55	0
11:47	16.55	16.55	16.55	16.55	0
11:46	16.55	16.55	16.55	16.55	0
11:45	16.55	16.55	16.55	16.55	1
11:44	16.55	16.55	16.55	16.55	1
11:43	16.55	16.55	16.55	16.55	0
11:42	16.55	16.55	16.55	16.55	0
11:41	16.55	16.55	16.55	16.55	0
11:40	16.55	16.55	16.55	16.55	0
11:39	16.55	16.55	16.55	16.55	1
11:38	16.55	16.55	16.55	16.55	1
11:37	16.55	16.55	16.55	16.55	19
11:36	16.55	16.55	16.55	16.55	2
11:35	16.5	16.5	16.5	16.5	0
11:34	16.5	16.5	16.5	16.5	0
11:33	16.5	16.5	16.5	16.5	3
11:32	16.5	16.5	16.5	16.5	0
11:31	16.5	16.5	16.5	16.5	0
11:30	16.5	16.5	16.5	16.5	0
11:29	16.5	16.5	16.5	16.5	0
11:28	16.5	16.5	16.5	16.5	0
11:27	16.5	16.5	16.5	16.5	0
11:26	16.5	16.5	16.5	16.5	0
11:25	16.5	16.45	16.5	16.45	31
11:24	16.45	16.45	16.45	16.45	2
11:23	16.4	16.4	16.4	16.4	1
11:22	16.4	16.4	16.4	16.4	0
11:21	16.4	16.4	16.4	16.4	0
11:20	16.4	16.4	16.4	16.4	8
11:19	16.45	16.45	16.45	16.45	0
11:18	16.45	16.45	16.45	16.45	0
11:17	16.45	16.45	16.45	16.45	2
11:16	16.45	16.45	16.45	16.45	0
11:15	16.45	16.45	16.45	16.45	0
11:14	16.45	16.45	16.45	16.45	0
11:13	16.45	16.45	16.45	16.45	3
11:12	16.45	16.45	16.45	16.45	0
11:11	16.45	16.45	16.45	16.45	1
11:10	16.45	16.45	16.45	16.45	0
11:09	16.45	16.45	16.45	16.45	1
11:08	16.45	16.45	16.45	16.45	1
11:07	16.4	16.4	16.4	16.4	0
11:06	16.4	16.4	16.4	16.4	0
11:05	16.4	16.4	16.4	16.4	0
11:04	16.4	16.4	16.4	16.4	0
11:03	16.4	16.4	16.4	16.4	1
11:02	16.4	16.4	16.4	16.4	0
11:01	16.4	16.4	16.4	16.4	2
11:00	16.4	16.4	16.4	16.4	0
10:59	16.4	16.4	16.4	16.4	0
10:58	16.4	16.4	16.4	16.4	0
10:57	16.4	16.4	16.4	16.4	0
10:56	16.4	16.4	16.4	16.4	0
10:55	16.4	16.4	16.4	16.4	2
10:54	16.4	16.4	16.4	16.4	0
10:53	16.4	16.4	16.4	16.4	0
10:52	16.4	16.4	16.4	16.4	0
10:51	16.4	16.4	16.4	16.4	1
10:50	16.4	16.4	16.4	16.4	0
10:49	16.4	16.4	16.4	16.4	1
10:48	16.45	16.45	16.45	16.45	0
10:47	16.45	16.45	16.45	16.45	0
10:46	16.45	16.45	16.45	16.45	0
10:45	16.45	16.45	16.45	16.45	14
10:44	16.5	16.5	16.5	16.5	0
10:43	16.5	16.5	16.5	16.5	0
10:42	16.5	16.5	16.5	16.5	2
10:41	16.5	16.5	16.5	16.5	1
10:40	16.55	16.55	16.55	16.55	0
10:39	16.55	16.55	16.55	16.55	2
10:38	16.55	16.55	16.55	16.55	0
10:37	16.55	16.55	16.55	16.55	0
10:36	16.55	16.5	16.55	16.5	5
10:35	16.5	16.5	16.5	16.5	1
10:34	16.5	16.5	16.5	16.5	0
10:33	16.5	16.5	16.5	16.5	0
10:32	16.5	16.5	16.5	16.5	0
10:31	16.5	16.5	16.5	16.5	16
10:30	16.5	16.5	16.5	16.5	0
10:29	16.5	16.5	16.5	16.5	0
10:28	16.5	16.5	16.5	16.5	9
10:27	16.5	16.45	16.5	16.45	2
10:26	16.5	16.5	16.5	16.5	7
10:25	16.5	16.5	16.5	16.5	0
10:24	16.5	16.5	16.5	16.5	0
10:23	16.5	16.5	16.5	16.5	0
10:22	16.5	16.5	16.5	16.5	1
10:21	16.5	16.45	16.5	16.45	3
10:20	16.5	16.5	16.5	16.5	0
10:19	16.5	16.5	16.5	16.5	0
10:18	16.5	16.5	16.5	16.5	0
10:17	16.5	16.5	16.5	16.5	0
10:16	16.5	16.5	16.5	16.5	11
10:15	16.5	16.5	16.5	16.5	0
10:14	16.5	16.5	16.5	16.5	0
10:13	16.5	16.5	16.5	16.5	0
10:12	16.5	16.5	16.5	16.5	0
10:11	16.5	16.5	16.5	16.5	3
10:10	16.4	16.4	16.4	16.4	0
10:09	16.4	16.4	16.4	16.4	0
10:08	16.4	16.45	16.45	16.4	2
10:07	16.45	16.45	16.45	16.45	8
10:06	16.5	16.5	16.5	16.5	0
10:05	16.5	16.5	16.5	16.5	0
10:04	16.5	16.5	16.5	16.5	0
10:03	16.5	16.5	16.5	16.5	0
10:02	16.5	16.5	16.5	16.5	0
10:01	16.5	16.5	16.5	16.5	0
10:00	16.5	16.5	16.5	16.5	0
09:59	16.5	16.5	16.5	16.5	0
09:58	16.5	16.5	16.5	16.5	0
09:57	16.5	16.5	16.5	16.5	0
09:56	16.5	16.5	16.5	16.5	2
09:55	16.5	16.5	16.5	16.5	2
09:54	16.4	16.4	16.4	16.4	0
09:53	16.4	16.4	16.4	16.4	1
09:52	16.4	16.4	16.4	16.4	0
09:51	16.4	16.4	16.4	16.4	0
09:50	16.4	16.45	16.45	16.4	2
09:49	16.45	16.45	16.45	16.45	1
09:48	16.4	16.4	16.4	16.4	0
09:47	16.4	16.4	16.4	16.4	13
09:46	16.4	16.4	16.4	16.4	0
09:45	16.4	16.4	16.4	16.4	0
09:44	16.4	16.4	16.4	16.4	0
09:43	16.4	16.4	16.4	16.4	12
09:42	16.45	16.45	16.45	16.45	0
09:41	16.45	16.45	16.45	16.45	0
09:40	16.45	16.45	16.45	16.45	1
09:39	16.45	16.45	16.45	16.45	19
09:38	16.5	16.5	16.5	16.5	0
09:37	16.5	16.5	16.5	16.5	0
09:36	16.5	16.5	16.5	16.5	21
09:35	16.55	16.55	16.55	16.55	0
09:34	16.55	16.55	16.55	16.55	19
09:33	16.55	16.5	16.55	16.5	15
09:32	16.35	16.4	16.4	16.35	18
09:31	16.35	16.35	16.35	16.35	0
09:30	16.35	16.4	16.4	16.35	7
09:29	16.4	16.4	16.4	16.4	1
09:28	16.4	16.4	16.4	16.4	5
09:27	16.4	16.4	16.4	16.4	4
09:26	16.4	16.4	16.4	16.4	21
09:25	16.45	16.45	16.45	16.45	0
09:24	16.45	16.45	16.45	16.45	0
09:23	16.45	16.45	16.45	16.45	5
09:22	16.45	16.45	16.45	16.45	0
09:21	16.45	16.45	16.45	16.45	4
09:20	16.5	16.5	16.5	16.5	0
09:19	16.5	16.5	16.5	16.5	8
09:18	16.5	16.5	16.55	16.5	11
09:17	16.45	16.45	16.45	16.45	6
09:16	16.45	16.45	16.45	16.45	7
09:15	16.45	16.45	16.45	16.45	6
09:14	16.5	16.5	16.5	16.5	0
09:13	16.5	16.5	16.5	16.5	4
09:12	16.5	16.5	16.5	16.5	8
09:11	16.5	16.45	16.5	16.45	27
09:10	16.45	16.45	16.45	16.45	0
09:09	16.45	16.5	16.5	16.45	5
09:08	16.5	16.45	16.5	16.45	17
09:07	16.45	16.5	16.5	16.45	18
09:06	16.4	16.55	16.55	16.4	89
09:05	16.55	16.55	16.55	16.55	13
09:04	16.55	16.65	16.65	16.55	46
09:03	16.65	16.6	16.65	16.6	24
09:02	16.6	16.65	16.7	16.6	129
09:01	16.7	16.7	16.7	16.65	124

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)