成交	20.85	昨收	20.90
漲跌	-0.05	開盤	20.90
漲跌幅	-0.24%	最高	21.00
買進	20.80	最低	20.75
賣出	20.85	單量	83
漲停價	22.95	總量	1347
跌停價	18.85	昨量	1724

委買價	委買量	委賣價	委賣量
20.80	5	20.85	7
20.70	55	20.90	8
20.65	27	20.95	28
20.60	52	21.00	225
20.55	29	21.05	95

時間	成交	開	高	低	量
13:30	20.85	20.85	20.85	20.85	80
13:29	20.85	20.85	20.85	20.85	0
13:28	20.85	20.85	20.85	20.85	0
13:27	20.85	20.85	20.85	20.85	0
13:26	20.85	20.85	20.85	20.85	0
13:25	20.85	20.8	20.85	20.8	5
13:24	20.8	20.8	20.8	20.8	0
13:23	20.8	20.8	20.8	20.8	23
13:22	20.75	20.75	20.75	20.7	47
13:21	20.75	20.75	20.75	20.75	0
13:20	20.75	20.75	20.75	20.75	10
13:19	20.8	20.75	20.8	20.75	13
13:18	20.8	20.8	20.8	20.8	1
13:17	20.8	20.85	20.85	20.8	32
13:16	20.85	20.85	20.85	20.85	2
13:15	20.85	20.85	20.85	20.85	1
13:14	20.85	20.85	20.85	20.85	8
13:13	20.85	20.85	20.85	20.85	1
13:12	20.85	20.85	20.85	20.85	2
13:11	20.85	20.85	20.85	20.85	1
13:10	20.85	20.85	20.85	20.85	5
13:09	20.85	20.85	20.85	20.85	10
13:08	20.85	20.8	20.85	20.8	12
13:07	20.8	20.8	20.8	20.8	0
13:06	20.8	20.8	20.8	20.8	4
13:05	20.8	20.8	20.8	20.8	2
13:04	20.8	20.8	20.8	20.8	2
13:03	20.8	20.8	20.8	20.8	0
13:02	20.8	20.8	20.8	20.8	15
13:01	20.85	20.85	20.85	20.85	2
13:00	20.85	20.85	20.85	20.85	3
12:59	20.85	20.8	20.85	20.8	2
12:58	20.85	20.85	20.85	20.85	9
12:57	20.85	20.85	20.85	20.85	0
12:56	20.85	20.8	20.85	20.8	9
12:55	20.8	20.8	20.8	20.8	1
12:54	20.85	20.85	20.85	20.85	0
12:53	20.85	20.85	20.85	20.85	1
12:52	20.8	20.8	20.8	20.8	7
12:51	20.8	20.8	20.8	20.8	2
12:50	20.8	20.8	20.8	20.8	0
12:49	20.8	20.8	20.8	20.8	0
12:48	20.8	20.8	20.8	20.8	13
12:47	20.8	20.8	20.8	20.8	30
12:46	20.8	20.8	20.8	20.8	7
12:45	20.8	20.8	20.8	20.8	0
12:44	20.8	20.8	20.8	20.8	0
12:43	20.8	20.8	20.8	20.8	0
12:42	20.8	20.8	20.8	20.8	0
12:41	20.8	20.8	20.8	20.8	1
12:40	20.85	20.85	20.85	20.85	0
12:39	20.85	20.85	20.85	20.85	2
12:38	20.8	20.8	20.8	20.8	0
12:37	20.8	20.8	20.8	20.8	1
12:36	20.8	20.8	20.8	20.8	0
12:35	20.8	20.8	20.8	20.8	0
12:34	20.8	20.8	20.8	20.8	4
12:33	20.8	20.8	20.8	20.8	5
12:32	20.8	20.8	20.8	20.8	0
12:31	20.8	20.8	20.8	20.8	0
12:30	20.8	20.8	20.8	20.8	0
12:29	20.8	20.8	20.8	20.8	0
12:28	20.8	20.8	20.8	20.8	0
12:27	20.8	20.8	20.8	20.8	0
12:26	20.8	20.8	20.8	20.8	0
12:25	20.8	20.8	20.8	20.8	10
12:24	20.8	20.8	20.8	20.8	0
12:23	20.8	20.8	20.8	20.8	17
12:22	20.8	20.8	20.8	20.8	0
12:21	20.8	20.8	20.8	20.8	0
12:20	20.8	20.8	20.8	20.8	0
12:19	20.8	20.8	20.8	20.8	29
12:18	20.8	20.8	20.8	20.8	11
12:17	20.8	20.8	20.8	20.8	0
12:16	20.8	20.8	20.8	20.8	0
12:15	20.8	20.8	20.8	20.8	0
12:14	20.8	20.8	20.8	20.8	14
12:13	20.8	20.8	20.8	20.8	1
12:12	20.8	20.8	20.8	20.8	0
12:11	20.8	20.8	20.8	20.8	0
12:10	20.8	20.8	20.8	20.8	0
12:09	20.8	20.8	20.8	20.8	0
12:08	20.8	20.8	20.8	20.8	0
12:07	20.8	20.8	20.8	20.8	5
12:06	20.8	20.8	20.8	20.8	10
12:05	20.85	20.85	20.85	20.85	0
12:04	20.85	20.85	20.85	20.85	0
12:03	20.85	20.85	20.85	20.85	30
12:02	20.9	20.9	20.9	20.9	0
12:01	20.9	20.9	20.9	20.9	0
12:00	20.9	20.9	20.9	20.9	0
11:59	20.9	20.9	20.9	20.9	0
11:58	20.9	20.9	20.9	20.9	2
11:57	20.9	20.9	20.9	20.9	0
11:56	20.9	20.9	20.9	20.9	0
11:55	20.9	20.9	20.9	20.9	1
11:54	20.9	20.9	20.9	20.9	0
11:53	20.9	20.9	20.9	20.9	2
11:52	20.9	20.9	20.9	20.9	0
11:51	20.9	20.9	20.9	20.9	0
11:50	20.9	20.9	20.9	20.9	0
11:49	20.9	20.9	20.9	20.9	2
11:48	20.85	20.85	20.85	20.85	0
11:47	20.85	20.85	20.85	20.85	0
11:46	20.85	20.85	20.85	20.85	0
11:45	20.85	20.9	20.9	20.85	4
11:44	20.85	20.85	20.85	20.85	0
11:43	20.85	20.85	20.85	20.85	1
11:42	20.85	20.85	20.85	20.85	2
11:41	20.85	20.85	20.85	20.85	1
11:40	20.9	20.9	20.9	20.9	2
11:39	20.85	20.85	20.85	20.85	0
11:38	20.85	20.85	20.85	20.85	2
11:37	20.85	20.85	20.85	20.85	7
11:36	20.85	20.85	20.85	20.85	2
11:35	20.85	20.85	20.85	20.85	0
11:34	20.85	20.85	20.85	20.85	4
11:33	20.85	20.85	20.85	20.85	0
11:32	20.85	20.85	20.85	20.85	2
11:31	20.85	20.85	20.85	20.85	0
11:30	20.85	20.85	20.85	20.85	0
11:29	20.85	20.85	20.85	20.85	2
11:28	20.8	20.8	20.8	20.8	0
11:27	20.8	20.8	20.8	20.8	0
11:26	20.8	20.8	20.8	20.8	0
11:25	20.8	20.8	20.8	20.8	0
11:24	20.8	20.8	20.8	20.8	0
11:23	20.8	20.8	20.8	20.8	0
11:22	20.8	20.8	20.8	20.8	0
11:21	20.8	20.8	20.8	20.8	0
11:20	20.8	20.8	20.8	20.8	0
11:19	20.8	20.8	20.8	20.8	6
11:18	20.8	20.8	20.8	20.8	1
11:17	20.75	20.75	20.75	20.75	0
11:16	20.75	20.75	20.75	20.75	1
11:15	20.75	20.8	20.8	20.75	6
11:14	20.8	20.8	20.8	20.8	1
11:13	20.8	20.8	20.8	20.8	42
11:12	20.8	20.8	20.8	20.8	0
11:11	20.8	20.8	20.8	20.8	1
11:10	20.8	20.8	20.8	20.8	3
11:09	20.8	20.8	20.8	20.8	20
11:08	20.8	20.75	20.8	20.75	7
11:07	20.75	20.75	20.75	20.75	2
11:06	20.75	20.75	20.75	20.75	0
11:05	20.75	20.75	20.75	20.75	0
11:04	20.75	20.75	20.75	20.75	1
11:03	20.75	20.75	20.75	20.75	0
11:02	20.75	20.75	20.75	20.75	6
11:01	20.75	20.75	20.75	20.75	0
11:00	20.75	20.75	20.75	20.75	9
10:59	20.75	20.75	20.75	20.75	0
10:58	20.75	20.75	20.75	20.75	0
10:57	20.75	20.75	20.75	20.75	15
10:56	20.75	20.75	20.75	20.75	53
10:55	20.75	20.8	20.8	20.75	2
10:54	20.75	20.75	20.75	20.75	0
10:53	20.75	20.75	20.75	20.75	0
10:52	20.75	20.75	20.75	20.75	0
10:51	20.75	20.75	20.75	20.75	2
10:50	20.8	20.8	20.8	20.8	1
10:49	20.8	20.8	20.8	20.8	3
10:48	20.8	20.75	20.8	20.75	4
10:47	20.8	20.8	20.8	20.8	0
10:46	20.8	20.8	20.8	20.8	2
10:45	20.8	20.8	20.8	20.8	0
10:44	20.8	20.8	20.8	20.8	32
10:43	20.85	20.85	20.85	20.85	0
10:42	20.85	20.85	20.85	20.85	4
10:41	20.85	20.85	20.85	20.85	5
10:40	20.85	20.85	20.85	20.85	0
10:39	20.85	20.85	20.85	20.85	10
10:38	20.85	20.85	20.85	20.85	0
10:37	20.85	20.85	20.85	20.85	24
10:36	20.9	20.9	20.9	20.9	3
10:35	20.9	20.9	20.9	20.9	0
10:34	20.9	20.9	20.9	20.9	2
10:33	20.85	20.85	20.85	20.85	0
10:32	20.85	20.85	20.85	20.85	0
10:31	20.85	20.85	20.85	20.85	0
10:30	20.85	20.85	20.85	20.85	2
10:29	20.85	20.85	20.85	20.85	0
10:28	20.85	20.85	20.85	20.85	1
10:27	20.9	20.9	20.9	20.9	6
10:26	20.9	20.9	20.9	20.9	0
10:25	20.9	20.9	20.9	20.9	0
10:24	20.9	20.9	20.9	20.9	7
10:23	20.9	20.9	20.9	20.9	0
10:22	20.9	20.9	20.9	20.9	13
10:21	20.95	20.95	20.95	20.95	0
10:20	20.95	20.95	20.95	20.95	0
10:19	20.95	20.95	20.95	20.95	0
10:18	20.95	21	21	20.95	22
10:17	21	21	21	21	0
10:16	21	21	21	21	5
10:15	20.95	20.95	21	20.95	7
10:14	21	21	21	21	0
10:13	21	21	21	21	0
10:12	21	21	21	21	2
10:11	20.95	20.95	20.95	20.95	10
10:10	20.95	20.95	20.95	20.95	0
10:09	20.95	20.95	20.95	20.95	0
10:08	20.95	20.95	20.95	20.95	0
10:07	20.95	20.95	20.95	20.95	0
10:06	20.95	20.95	20.95	20.95	0
10:05	20.95	20.95	20.95	20.95	0
10:04	20.95	20.95	20.95	20.95	2
10:03	20.95	20.95	20.95	20.95	0
10:02	20.95	20.95	20.95	20.95	33
10:01	20.9	20.9	20.9	20.9	0
10:00	20.9	20.9	20.9	20.9	0
09:59	20.9	20.9	20.9	20.9	0
09:58	20.9	20.9	20.9	20.9	13
09:57	20.9	20.9	20.9	20.9	1
09:56	20.95	20.95	20.95	20.95	20
09:55	20.95	20.95	20.95	20.95	0
09:54	20.95	20.95	20.95	20.95	0
09:53	20.95	20.95	20.95	20.95	0
09:52	20.95	20.95	20.95	20.95	0
09:51	20.95	20.95	20.95	20.95	0
09:50	20.95	20.95	20.95	20.95	0
09:49	20.95	20.95	20.95	20.95	0
09:48	20.95	20.95	20.95	20.95	5
09:47	20.95	20.95	20.95	20.95	3
09:46	20.95	20.95	20.95	20.95	2
09:45	21	21	21	21	0
09:44	21	21	21	21	12
09:43	21	20.95	21	20.95	12
09:42	21	21	21	21	0
09:41	21	21	21	21	0
09:40	21	21	21	21	3
09:39	21	21	21	21	33
09:38	21	21	21	21	10
09:37	21	20.95	21	20.95	2
09:36	20.95	20.95	20.95	20.95	12
09:35	20.95	20.95	20.95	20.95	0
09:34	20.95	20.95	20.95	20.95	0
09:33	20.95	20.95	20.95	20.95	0
09:32	20.95	20.95	20.95	20.95	5
09:31	20.95	20.95	20.95	20.95	12
09:30	20.95	20.95	20.95	20.95	2
09:29	20.95	20.95	20.95	20.95	0
09:28	20.95	20.9	20.95	20.9	27
09:27	20.9	20.9	20.9	20.9	2
09:26	20.9	20.9	20.9	20.9	16
09:25	20.95	20.95	20.95	20.95	2
09:24	20.95	20.95	20.95	20.95	0
09:23	20.95	21	21	20.95	18
09:22	20.95	20.95	20.95	20.95	0
09:21	20.95	20.95	20.95	20.95	0
09:20	20.95	21	21	20.95	5
09:19	21	21	21	21	17
09:18	21.05	21	21.05	21	5
09:17	21	21	21	21	0
09:16	21	21	21	21	11
09:15	21	21	21	21	36
09:14	20.95	20.95	20.95	20.95	14
09:13	20.9	20.9	20.9	20.9	0
09:12	20.9	20.9	20.9	20.9	0
09:11	20.9	20.9	20.9	20.9	1
09:10	20.9	20.9	20.9	20.9	2
09:09	20.95	20.9	20.95	20.9	15
09:08	20.85	20.85	20.85	20.85	23
09:07	20.85	20.85	20.85	20.85	16
09:06	20.85	20.85	20.85	20.85	0
09:05	20.85	20.85	20.85	20.85	0
09:04	20.85	20.9	20.9	20.85	10
09:03	20.85	20.85	20.85	20.85	19
09:02	20.85	20.8	20.85	20.8	23
09:01	20.85	20.9	20.9	20.85	22

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)