成交	20.80	昨收	20.85
漲跌	-0.05	開盤	20.70
漲跌幅	-0.24%	最高	20.80
買進	20.70	最低	20.60
賣出	20.85	單量	6
漲停價	22.90	總量	168
跌停價	18.80	昨量	1645

委買價	委買量	委賣價	委賣量
20.70	11	20.85	15
20.65	18	20.90	6
20.60	23	20.95	18
20.55	28	21.00	52
20.50	134	21.05	14

時間	成交	開	高	低	量
13:30	21.4	21.4	21.4	21.4	51
13:29	21.4	21.4	21.4	21.4	0
13:28	21.4	21.4	21.4	21.4	0
13:27	21.4	21.4	21.4	21.4	0
13:26	21.4	21.4	21.4	21.4	0
13:25	21.4	21.4	21.4	21.4	36
13:24	21.4	21.4	21.4	21.4	0
13:23	21.4	21.4	21.4	21.4	0
13:22	21.4	21.4	21.4	21.4	0
13:21	21.4	21.4	21.4	21.4	0
13:20	21.4	21.4	21.4	21.4	0
13:19	21.4	21.4	21.4	21.4	0
13:18	21.4	21.4	21.4	21.4	1
13:17	21.4	21.4	21.4	21.4	0
13:16	21.4	21.35	21.4	21.35	6
13:15	21.35	21.35	21.35	21.35	2
13:14	21.4	21.4	21.4	21.4	0
13:13	21.4	21.4	21.4	21.4	23
13:12	21.5	21.5	21.5	21.5	28
13:11	21.4	21.4	21.4	21.4	13
13:10	21.4	21.4	21.4	21.4	41
13:09	21.3	21.3	21.3	21.3	0
13:08	21.3	21.3	21.3	21.3	53
13:07	21.35	21.35	21.35	21.35	0
13:06	21.35	21.35	21.35	21.35	0
13:05	21.35	21.35	21.35	21.35	1
13:04	21.35	21.35	21.35	21.35	0
13:03	21.35	21.35	21.35	21.35	8
13:02	21.3	21.3	21.3	21.3	10
13:01	21.3	21.3	21.3	21.3	1
13:00	21.3	21.3	21.3	21.3	0
12:59	21.3	21.3	21.3	21.3	0
12:58	21.3	21.3	21.3	21.3	0
12:57	21.3	21.3	21.3	21.3	0
12:56	21.3	21.3	21.3	21.3	0
12:55	21.3	21.3	21.3	21.3	0
12:54	21.3	21.3	21.3	21.3	0
12:53	21.3	21.3	21.3	21.3	0
12:52	21.3	21.3	21.3	21.3	2
12:51	21.3	21.3	21.3	21.3	1
12:50	21.3	21.3	21.3	21.3	4
12:49	21.3	21.3	21.3	21.3	2
12:48	21.3	21.3	21.3	21.3	0
12:47	21.3	21.3	21.3	21.3	0
12:46	21.3	21.3	21.3	21.3	5
12:45	21.3	21.3	21.3	21.3	2
12:44	21.3	21.3	21.3	21.3	0
12:43	21.3	21.3	21.3	21.3	3
12:42	21.3	21.3	21.3	21.3	0
12:41	21.3	21.3	21.3	21.3	5
12:40	21.3	21.3	21.3	21.3	3
12:39	21.3	21.3	21.3	21.3	5
12:38	21.3	21.3	21.3	21.3	3
12:37	21.3	21.3	21.3	21.3	0
12:36	21.3	21.3	21.3	21.3	0
12:35	21.3	21.3	21.3	21.3	0
12:34	21.3	21.3	21.3	21.3	5
12:33	21.3	21.3	21.3	21.3	2
12:32	21.25	21.3	21.3	21.25	12
12:31	21.3	21.3	21.3	21.3	0
12:30	21.3	21.3	21.3	21.3	1
12:29	21.3	21.3	21.3	21.3	0
12:28	21.3	21.35	21.35	21.3	12
12:27	21.35	21.35	21.35	21.35	0
12:26	21.35	21.35	21.35	21.35	0
12:25	21.35	21.35	21.35	21.35	1
12:24	21.35	21.35	21.35	21.35	3
12:23	21.35	21.35	21.35	21.35	0
12:22	21.35	21.35	21.35	21.35	2
12:21	21.35	21.35	21.35	21.35	0
12:20	21.35	21.35	21.35	21.35	0
12:19	21.35	21.35	21.35	21.35	0
12:18	21.35	21.35	21.35	21.35	5
12:17	21.4	21.4	21.4	21.4	0
12:16	21.4	21.4	21.4	21.4	0
12:15	21.4	21.4	21.4	21.4	4
12:14	21.45	21.45	21.45	21.45	0
12:13	21.45	21.45	21.45	21.45	0
12:12	21.45	21.45	21.45	21.45	1
12:11	21.4	21.4	21.4	21.4	2
12:10	21.45	21.45	21.45	21.45	0
12:09	21.45	21.45	21.45	21.45	0
12:08	21.45	21.4	21.45	21.4	16
12:07	21.4	21.4	21.4	21.4	12
12:06	21.45	21.4	21.45	21.4	8
12:05	21.4	21.4	21.4	21.4	3
12:04	21.4	21.4	21.4	21.4	1
12:03	21.4	21.4	21.4	21.4	1
12:02	21.4	21.4	21.4	21.4	1
12:01	21.4	21.4	21.4	21.4	2
12:00	21.4	21.4	21.4	21.4	0
11:59	21.4	21.4	21.4	21.4	0
11:58	21.4	21.4	21.4	21.4	4
11:57	21.35	21.4	21.4	21.35	5
11:56	21.45	21.45	21.45	21.45	1
11:55	21.45	21.45	21.45	21.45	0
11:54	21.45	21.45	21.45	21.45	12
11:53	21.4	21.35	21.4	21.35	15
11:52	21.35	21.35	21.35	21.35	1
11:51	21.3	21.35	21.35	21.3	2
11:50	21.4	21.4	21.4	21.4	0
11:49	21.4	21.4	21.4	21.4	2
11:48	21.4	21.4	21.4	21.4	29
11:47	21.35	21.35	21.35	21.35	12
11:46	21.35	21.35	21.35	21.35	0
11:45	21.35	21.35	21.35	21.35	0
11:44	21.35	21.35	21.35	21.35	0
11:43	21.35	21.35	21.35	21.35	0
11:42	21.35	21.35	21.35	21.35	0
11:41	21.35	21.35	21.35	21.35	0
11:40	21.35	21.35	21.35	21.35	1
11:39	21.35	21.35	21.35	21.35	0
11:38	21.35	21.35	21.35	21.35	6
11:37	21.35	21.35	21.35	21.35	11
11:36	21.25	21.3	21.3	21.25	5
11:35	21.3	21.3	21.3	21.3	2
11:34	21.35	21.35	21.35	21.35	3
11:33	21.35	21.35	21.35	21.35	2
11:32	21.4	21.4	21.4	21.4	33
11:31	21.5	21.5	21.5	21.5	0
11:30	21.5	21.5	21.5	21.5	0
11:29	21.5	21.5	21.5	21.5	0
11:28	21.5	21.5	21.5	21.5	0
11:27	21.5	21.45	21.5	21.45	60
11:26	21.45	21.45	21.45	21.45	0
11:25	21.45	21.45	21.45	21.45	0
11:24	21.45	21.45	21.45	21.45	0
11:23	21.45	21.4	21.45	21.4	99
11:22	21.3	21.3	21.3	21.3	84
11:21	21.25	21.25	21.25	21.25	47
11:20	21.2	21.2	21.2	21.2	0
11:19	21.2	21.2	21.2	21.2	0
11:18	21.2	21.2	21.2	21.2	0
11:17	21.2	21.2	21.2	21.2	0
11:16	21.2	21.2	21.2	21.2	0
11:15	21.2	21.2	21.2	21.2	0
11:14	21.2	21.2	21.2	21.2	0
11:13	21.2	21.2	21.2	21.2	19
11:12	21.15	21.15	21.15	21.15	0
11:11	21.15	21.15	21.15	21.15	81
11:10	21.1	21.1	21.1	21.1	0
11:09	21.1	21.1	21.1	21.1	0
11:08	21.1	21.1	21.1	21.1	0
11:07	21.1	21.1	21.1	21.1	0
11:06	21.1	21.1	21.1	21.1	0
11:05	21.1	21.1	21.1	21.1	0
11:04	21.1	21.1	21.1	21.1	31
11:03	21.2	21.2	21.2	21.2	0
11:02	21.2	21.2	21.2	21.2	0
11:01	21.2	21.2	21.2	21.2	0
11:00	21.2	21.2	21.2	21.2	0
10:59	21.2	21.2	21.2	21.2	0
10:58	21.2	21.2	21.2	21.2	0
10:57	21.2	21.2	21.2	21.2	0
10:56	21.2	21.2	21.2	21.2	0
10:55	21.2	21.2	21.2	21.2	0
10:54	21.2	21.2	21.2	21.2	5
10:53	21.25	21.25	21.25	21.25	0
10:52	21.25	21.25	21.25	21.25	0
10:51	21.25	21.25	21.25	21.25	2
10:50	21.25	21.25	21.25	21.25	0
10:49	21.25	21.2	21.25	21.2	16
10:48	21.15	21.15	21.15	21.15	15
10:47	21.15	21.15	21.15	21.15	0
10:46	21.15	21.15	21.15	21.15	16
10:45	21.2	21.2	21.2	21.2	0
10:44	21.2	21.2	21.2	21.2	82
10:43	21.25	21.25	21.25	21.25	0
10:42	21.25	21.25	21.25	21.25	0
10:41	21.25	21.25	21.25	21.25	0
10:40	21.25	21.25	21.25	21.25	0
10:39	21.25	21.25	21.25	21.25	0
10:38	21.25	21.25	21.25	21.25	0
10:37	21.25	21.25	21.25	21.25	0
10:36	21.25	21.2	21.25	21.2	13
10:35	21.25	21.25	21.25	21.25	0
10:34	21.25	21.25	21.25	21.25	0
10:33	21.25	21.25	21.25	21.25	20
10:32	21.25	21.25	21.25	21.25	89
10:31	21.05	21.05	21.05	21.05	0
10:30	21.05	21.05	21.05	21.05	0
10:29	21.05	21.05	21.05	21.05	0
10:28	21.05	21.05	21.05	21.05	0
10:27	21.05	21.05	21.05	21.05	0
10:26	21.05	21	21.05	21	106
10:25	20.9	20.9	20.9	20.9	0
10:24	20.9	20.9	20.9	20.9	0
10:23	20.9	20.9	20.9	20.9	11
10:22	20.9	20.9	20.9	20.9	31
10:21	20.95	20.95	20.95	20.95	0
10:20	20.95	20.95	20.95	20.95	0
10:19	20.95	20.95	20.95	20.95	0
10:18	20.95	20.95	20.95	20.95	0
10:17	20.95	20.95	20.95	20.95	0
10:16	20.95	20.95	20.95	20.95	0
10:15	20.95	20.95	20.95	20.95	0
10:14	20.95	20.95	20.95	20.95	0
10:13	20.95	20.95	20.95	20.95	0
10:12	20.95	20.95	20.95	20.95	0
10:11	20.95	20.95	20.95	20.95	40
10:10	21	21	21	21	0
10:09	21	21	21	21	0
10:08	21	21	21	21	0
10:07	21	21	21	21	0
10:06	21	21	21	21	0
10:05	21	21	21	21	0
10:04	21	21	21	21	28
10:03	21	21	21	21	0
10:02	21	21	21	21	0
10:01	21	21	21	21	170
10:00	20.85	20.85	20.85	20.85	0
09:59	20.85	20.85	20.85	20.85	0
09:58	20.85	20.85	20.85	20.85	0
09:57	20.85	20.85	20.85	20.85	0
09:56	20.85	20.85	20.85	20.85	0
09:55	20.85	20.85	20.85	20.85	0
09:54	20.85	20.85	20.85	20.85	0
09:53	20.85	20.85	20.85	20.85	0
09:52	20.85	20.85	20.85	20.85	0
09:51	20.85	20.85	20.85	20.85	0
09:50	20.85	20.85	20.85	20.85	0
09:49	20.85	20.85	20.85	20.85	0
09:48	20.85	20.85	20.85	20.85	0
09:47	20.85	20.85	20.85	20.85	0
09:46	20.85	20.85	20.85	20.85	0
09:45	20.85	20.85	20.85	20.85	0
09:44	20.85	20.85	20.85	20.85	0
09:43	20.85	20.85	20.85	20.85	0
09:42	20.85	20.85	20.85	20.85	0
09:41	20.85	20.85	20.85	20.85	0
09:40	20.85	20.85	20.85	20.85	0
09:39	20.85	20.85	20.85	20.85	0
09:38	20.85	20.85	20.85	20.85	0
09:37	20.85	20.85	20.85	20.85	0
09:36	20.85	20.85	20.85	20.85	0
09:35	20.85	20.85	20.85	20.85	31
09:34	20.8	20.8	20.8	20.8	0
09:33	20.8	20.8	20.8	20.8	0
09:32	20.8	20.8	20.8	20.8	0
09:31	20.8	20.8	20.8	20.8	0
09:30	20.8	20.8	20.8	20.8	0
09:29	20.8	20.8	20.8	20.8	6
09:28	20.8	20.8	20.8	20.8	0
09:27	20.8	20.8	20.8	20.8	0
09:26	20.8	20.8	20.8	20.8	0
09:25	20.8	20.8	20.8	20.8	2
09:24	20.7	20.7	20.7	20.7	0
09:23	20.7	20.7	20.7	20.7	6
09:22	20.8	20.8	20.8	20.8	19
09:21	20.7	20.75	20.75	20.7	20
09:20	20.8	20.8	20.8	20.8	0
09:19	20.8	20.8	20.8	20.8	0
09:18	20.8	20.8	20.8	20.8	0
09:17	20.8	20.8	20.8	20.8	0
09:16	20.8	20.8	20.8	20.8	0
09:15	20.8	20.8	20.8	20.8	0
09:14	20.8	20.8	20.8	20.8	0
09:13	20.8	20.8	20.8	20.8	3
09:12	20.75	20.75	20.75	20.75	57
09:11	20.75	20.75	20.75	20.75	0
09:10	20.75	20.75	20.75	20.75	3
09:09	20.75	20.8	20.8	20.75	24
09:08	20.8	20.8	20.8	20.8	2
09:07	20.85	20.85	20.85	20.85	0
09:06	20.85	20.85	20.85	20.85	18
09:05	20.85	20.85	20.85	20.85	6
09:04	20.85	20.85	20.85	20.85	6
09:03	20.85	20.9	20.9	20.85	6
09:02	20.9	20.9	20.9	20.9	21
09:01	20.9	20.9	20.9	20.85	44

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)