成交	16.95	昨收	16.80
漲跌	0.15	開盤	16.75
漲跌幅	0.89%	最高	17.25
買進	16.95	最低	16.65
賣出	17.05	單量	1
漲停價	18.45	總量	789
跌停價	15.15	昨量	1292

委買價	委買量	委賣價	委賣量
16.95	48	17.05	6
16.90	16	17.15	6
16.85	98	17.20	9
16.80	105	17.25	13
16.75	35	17.30	19

時間	成交	開	高	低	量
13:30	16.95	16.95	16.95	16.95	142
13:29	17.1	17.1	17.1	17.1	0
13:28	17.1	17.1	17.1	17.1	0
13:27	17.1	17.1	17.1	17.1	0
13:26	17.1	17.1	17.1	17.1	0
13:25	17.1	17.1	17.1	17.1	0
13:24	17.1	17.1	17.1	17.1	0
13:23	17.1	17.1	17.1	17.1	0
13:22	17.1	17.1	17.1	17.1	0
13:21	17.1	17.1	17.15	17.1	13
13:20	17.1	17.15	17.15	17.1	2
13:19	17.15	17.15	17.15	17.15	0
13:18	17.15	17.15	17.15	17.15	2
13:17	17.1	17.1	17.1	17.1	0
13:16	17.1	17.1	17.1	17.1	3
13:15	17.05	17.05	17.05	17.05	1
13:14	17.05	17.05	17.05	17.05	15
13:13	17	17	17	17	0
13:12	17	17	17	17	0
13:11	17	17	17	17	0
13:10	17	17	17	17	0
13:09	17	17	17	17	0
13:08	17	17	17	17	0
13:07	17	17	17	17	3
13:06	17	17	17	17	0
13:05	17	17	17	17	11
13:04	17.05	17.05	17.05	17.05	0
13:03	17.05	17.05	17.05	17.05	0
13:02	17.05	17.05	17.05	17.05	2
13:01	17.05	17.05	17.05	17.05	0
13:00	17.05	17.05	17.05	17.05	0
12:59	17.05	17.05	17.05	17.05	0
12:58	17.05	17.05	17.05	17.05	0
12:57	17.05	17.05	17.05	17.05	0
12:56	17.05	17.05	17.05	17.05	1
12:55	17.1	17.1	17.1	17.1	0
12:54	17.1	17.1	17.1	17.1	0
12:53	17.1	17.1	17.1	17.1	1
12:52	17.1	17.1	17.1	17.1	1
12:51	17.05	17.05	17.05	17.05	0
12:50	17.05	17.05	17.05	17.05	0
12:49	17.05	17.05	17.05	17.05	0
12:48	17.05	17.05	17.05	17.05	0
12:47	17.05	17.05	17.05	17.05	0
12:46	17.05	17.05	17.05	17.05	5
12:45	17.05	17.05	17.05	17.05	0
12:44	17.05	17.05	17.05	17.05	0
12:43	17.05	17.05	17.05	17.05	0
12:42	17.05	17.05	17.05	17.05	0
12:41	17.05	17.05	17.05	17.05	0
12:40	17.05	17.05	17.05	17.05	5
12:39	17.1	17.1	17.1	17.1	0
12:38	17.1	17.1	17.1	17.1	0
12:37	17.1	17.1	17.1	17.1	0
12:36	17.1	17.1	17.1	17.1	1
12:35	17.1	17.1	17.1	17.1	0
12:34	17.1	17.1	17.1	17.1	0
12:33	17.1	17.1	17.1	17.1	0
12:32	17.1	17.1	17.1	17.1	0
12:31	17.1	17.1	17.1	17.1	0
12:30	17.1	17.1	17.1	17.1	2
12:29	17.1	17.1	17.1	17.1	2
12:28	17.05	17.05	17.05	17.05	7
12:27	17	17	17	17	0
12:26	17	17	17	17	0
12:25	17	17	17	17	0
12:24	17	17	17	17	0
12:23	17	17	17	17	1
12:22	17	17	17	17	0
12:21	17	17.05	17.05	17	11
12:20	17.1	17.1	17.1	17.1	0
12:19	17.1	17.1	17.1	17.1	0
12:18	17.1	17.1	17.1	17.1	0
12:17	17.1	17.1	17.1	17.1	0
12:16	17.1	17.1	17.1	17.1	1
12:15	17.15	17.15	17.15	17.15	10
12:14	17.15	17.15	17.15	17.15	0
12:13	17.15	17.15	17.15	17.15	0
12:12	17.15	17.15	17.15	17.15	1
12:11	17.1	17.1	17.1	17.1	0
12:10	17.1	17.1	17.1	17.1	0
12:09	17.1	17.1	17.1	17.1	0
12:08	17.1	17.1	17.1	17.1	1
12:07	17.1	17.1	17.1	17.1	1
12:06	17.15	17.15	17.15	17.15	0
12:05	17.15	17.15	17.15	17.15	0
12:04	17.15	17.15	17.15	17.15	4
12:03	17.15	17.15	17.15	17.15	2
12:02	17.15	17.15	17.15	17.15	1
12:01	17.15	17.15	17.15	17.15	1
12:00	17.15	17.1	17.15	17.1	9
11:59	17.15	17.15	17.15	17.15	5
11:58	17.15	17.15	17.15	17.15	0
11:57	17.15	17.15	17.15	17.15	1
11:56	17.15	17.15	17.15	17.15	3
11:55	17.15	17.15	17.15	17.15	1
11:54	17.2	17.2	17.2	17.2	0
11:53	17.2	17.2	17.2	17.2	2
11:52	17.2	17.2	17.2	17.2	2
11:51	17.2	17.2	17.2	17.2	0
11:50	17.2	17.2	17.2	17.2	32
11:49	17.2	17.15	17.2	17.15	6
11:48	17.2	17.15	17.2	17.15	5
11:47	17.15	17.15	17.15	17.15	1
11:46	17.15	17.15	17.15	17.15	1
11:45	17.2	17.2	17.2	17.2	0
11:44	17.2	17.2	17.2	17.2	5
11:43	17.15	17.15	17.15	17.15	0
11:42	17.15	17.15	17.15	17.15	1
11:41	17.15	17.15	17.15	17.15	1
11:40	17.15	17.15	17.15	17.15	0
11:39	17.15	17.15	17.15	17.15	11
11:38	17.2	17.2	17.2	17.2	0
11:37	17.2	17.2	17.2	17.2	0
11:36	17.2	17.2	17.2	17.2	0
11:35	17.2	17.2	17.2	17.2	0
11:34	17.2	17.2	17.2	17.2	1
11:33	17.15	17.15	17.15	17.15	3
11:32	17.15	17.15	17.15	17.15	0
11:31	17.15	17.15	17.15	17.15	0
11:30	17.15	17.15	17.15	17.15	2
11:29	17.15	17.15	17.15	17.15	0
11:28	17.15	17.15	17.15	17.15	5
11:27	17.15	17.15	17.15	17.15	0
11:26	17.15	17.15	17.15	17.15	6
11:25	17.15	17.15	17.15	17.15	0
11:24	17.15	17.15	17.15	17.15	0
11:23	17.15	17.15	17.15	17.15	0
11:22	17.15	17.15	17.15	17.15	0
11:21	17.15	17.15	17.15	17.15	0
11:20	17.15	17.15	17.15	17.15	0
11:19	17.15	17.15	17.15	17.15	0
11:18	17.15	17.15	17.15	17.15	0
11:17	17.15	17.15	17.15	17.15	0
11:16	17.15	17.15	17.15	17.15	0
11:15	17.15	17.15	17.15	17.15	0
11:14	17.15	17.15	17.15	17.15	0
11:13	17.15	17.15	17.15	17.15	0
11:12	17.15	17.15	17.15	17.15	0
11:11	17.15	17.15	17.15	17.15	0
11:10	17.15	17.15	17.15	17.15	0
11:09	17.15	17.15	17.15	17.15	8
11:08	17.15	17.15	17.15	17.15	0
11:07	17.15	17.15	17.15	17.15	0
11:06	17.15	17.15	17.15	17.15	4
11:05	17.2	17.2	17.2	17.2	0
11:04	17.2	17.2	17.2	17.2	0
11:03	17.2	17.2	17.2	17.2	1
11:02	17.2	17.2	17.2	17.2	5
11:01	17.15	17.15	17.15	17.15	0
11:00	17.15	17.15	17.15	17.15	0
10:59	17.15	17.15	17.15	17.15	0
10:58	17.15	17.15	17.15	17.15	0
10:57	17.15	17.15	17.15	17.15	0
10:56	17.15	17.15	17.15	17.15	0
10:55	17.15	17.15	17.15	17.15	0
10:54	17.15	17.15	17.15	17.15	0
10:53	17.15	17.15	17.15	17.15	0
10:52	17.15	17.15	17.15	17.15	0
10:51	17.15	17.15	17.15	17.15	7
10:50	17.15	17.15	17.15	17.15	9
10:49	17.1	17.1	17.1	17.1	0
10:48	17.1	17.1	17.1	17.1	0
10:47	17.1	17.1	17.1	17.1	0
10:46	17.1	17.1	17.1	17.1	0
10:45	17.1	17.1	17.1	17.1	0
10:44	17.1	17	17.1	17	5
10:43	17.05	17.05	17.05	17.05	0
10:42	17.05	17.05	17.05	17.05	0
10:41	17.05	17.05	17.05	17.05	0
10:40	17.05	17.05	17.05	17.05	0
10:39	17.05	17.05	17.05	17.05	4
10:38	17	17	17	17	0
10:37	17	17	17	17	0
10:36	17	17	17	17	0
10:35	17	17	17	17	6
10:34	16.9	16.9	16.9	16.9	0
10:33	16.9	16.9	16.9	16.9	17
10:32	17	17	17	17	0
10:31	17	17	17	17	0
10:30	17	17	17	17	0
10:29	17	17	17	17	0
10:28	17	17	17	17	0
10:27	17	17	17	17	0
10:26	17	17	17	17	0
10:25	17	17	17	17	2
10:24	17	17	17	17	0
10:23	17	17	17	17	0
10:22	17	17	17	17	0
10:21	17	17	17	17	1
10:20	17	17	17	17	0
10:19	17	17	17	17	3
10:18	17	17	17	17	0
10:17	17	17	17	17	0
10:16	17	17	17	17	1
10:15	17	17	17	17	0
10:14	17	17	17	17	9
10:13	17	17	17	17	0
10:12	17	17	17	17	0
10:11	17	17	17	17	0
10:10	17	17	17	17	0
10:09	17	17	17	17	0
10:08	17	17	17	17	0
10:07	17	17	17	17	0
10:06	17	17	17	17	9
10:05	17	16.95	17	16.95	12
10:04	17	17	17	17	3
10:03	17	17	17	17	6
10:02	17.05	17.05	17.05	17.05	0
10:01	17.05	17.05	17.05	17.05	0
10:00	17.05	17.05	17.05	17.05	10
09:59	17.1	17.1	17.1	17.1	0
09:58	17.1	17.1	17.1	17.1	0
09:57	17.1	17.1	17.1	17.1	0
09:56	17.1	17.1	17.1	17.1	0
09:55	17.1	17.1	17.1	17.1	6
09:54	17.05	17.05	17.05	17.05	0
09:53	17.05	17.05	17.05	17.05	0
09:52	17.05	17.05	17.05	17.05	0
09:51	17.05	17.05	17.05	17.05	0
09:50	17.05	17.05	17.05	17.05	0
09:49	17.05	17.05	17.05	17.05	10
09:48	17.1	17.1	17.1	17.1	0
09:47	17.1	17.1	17.1	17.1	17
09:46	17.15	17.15	17.15	17.15	0
09:45	17.15	17.15	17.15	17.15	0
09:44	17.15	17.15	17.15	17.15	0
09:43	17.15	17.15	17.15	17.15	0
09:42	17.15	17.15	17.15	17.15	0
09:41	17.15	17.2	17.2	17.15	7
09:40	17.15	17.15	17.15	17.15	11
09:39	17.1	17.1	17.1	17.1	0
09:38	17.1	17.1	17.1	17.1	0
09:37	17.1	17.1	17.1	17.1	0
09:36	17.1	17.1	17.1	17.1	0
09:35	17.1	17.1	17.1	17.1	0
09:34	17.1	17.1	17.1	17.1	0
09:33	17.1	17.1	17.1	17.1	0
09:32	17.1	17.1	17.1	17.1	0
09:31	17.1	17.1	17.1	17.1	0
09:30	17.1	17.1	17.1	17.1	0
09:29	17.1	17.1	17.1	17.1	1
09:28	17.2	17.1	17.2	17.1	15
09:27	17.2	17.2	17.2	17.2	0
09:26	17.2	17.2	17.2	17.2	0
09:25	17.2	17.2	17.2	17.2	0
09:24	17.2	17.2	17.2	17.2	0
09:23	17.2	17.2	17.2	17.2	3
09:22	17.25	17.25	17.25	17.25	4
09:21	17.25	17.2	17.25	17.2	31
09:20	17.1	17.1	17.1	17.1	3
09:19	17	17	17	17	0
09:18	17	17.1	17.1	17	29
09:17	17.1	17.1	17.1	17.1	2
09:16	17.1	17.1	17.1	17.1	8
09:15	17.1	17.1	17.1	17.1	1
09:14	17.1	17.1	17.1	17.1	16
09:13	17.1	17.1	17.1	17.1	3
09:12	17.1	17.1	17.1	17.1	7
09:11	17.15	17.15	17.15	17.15	10
09:10	17.15	17.1	17.15	17.1	23
09:09	17.05	17	17.05	17	5
09:08	16.85	16.85	16.85	16.85	7
09:07	16.8	16.75	16.8	16.75	17
09:06	16.65	16.65	16.65	16.65	0
09:05	16.65	16.65	16.65	16.65	1
09:04	16.7	16.65	16.7	16.65	8
09:03	16.75	16.75	16.75	16.75	6
09:02	16.7	16.7	16.75	16.7	34
09:01	16.8	16.8	16.8	16.8	47

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)