成交	13.85	昨收	13.90
漲跌	-0.05	開盤	14.05
漲跌幅	-0.36%	最高	14.05
買進	13.80	最低	13.75
賣出	13.90	單量	1
漲停價	15.25	總量	218
跌停價	12.55	昨量	877

委買價	委買量	委賣價	委賣量
13.80	14	13.90	2
13.75	32	13.95	1
13.70	23	14.00	75
13.65	18	14.05	13
13.60	35	14.10	5

時間	成交	開	高	低	量
13:30	13.85	13.85	13.85	13.85	15
13:29	13.95	13.95	13.95	13.95	0
13:28	13.95	13.95	13.95	13.95	0
13:27	13.95	13.95	13.95	13.95	0
13:26	13.95	13.95	13.95	13.95	0
13:25	13.95	13.95	13.95	13.95	5
13:24	13.95	13.95	13.95	13.95	1
13:23	13.9	13.9	13.9	13.9	0
13:22	13.9	13.9	13.9	13.9	0
13:21	13.9	13.9	13.9	13.9	0
13:20	13.9	13.9	13.9	13.9	1
13:19	13.9	13.9	13.9	13.9	0
13:18	13.9	13.9	13.9	13.9	1
13:17	13.9	13.85	13.9	13.85	2
13:16	13.85	13.85	13.85	13.85	0
13:15	13.85	13.85	13.85	13.85	0
13:14	13.85	13.85	13.85	13.85	0
13:13	13.85	13.85	13.85	13.85	1
13:12	13.85	13.85	13.85	13.85	1
13:11	13.9	13.9	13.9	13.9	0
13:10	13.9	13.9	13.9	13.9	1
13:09	13.9	13.9	13.9	13.9	1
13:08	13.9	13.9	13.9	13.9	0
13:07	13.9	13.9	13.9	13.9	1
13:06	13.9	13.9	13.9	13.9	0
13:05	13.9	13.9	13.9	13.9	0
13:04	13.9	13.9	13.9	13.9	0
13:03	13.9	13.9	13.9	13.9	3
13:02	13.95	13.95	13.95	13.95	0
13:01	13.95	13.95	13.95	13.95	0
13:00	13.95	13.95	13.95	13.95	0
12:59	13.95	13.95	13.95	13.95	0
12:58	13.95	13.95	13.95	13.95	0
12:57	13.95	13.95	13.95	13.95	0
12:56	13.95	13.95	13.95	13.95	1
12:55	13.9	13.9	13.9	13.9	0
12:54	13.9	13.9	13.9	13.9	2
12:53	13.9	13.9	13.9	13.9	0
12:52	13.9	13.9	13.9	13.9	0
12:51	13.9	13.9	13.9	13.9	0
12:50	13.9	13.9	13.9	13.9	0
12:49	13.9	13.9	13.9	13.9	0
12:48	13.9	13.9	13.9	13.9	0
12:47	13.9	13.9	13.9	13.9	0
12:46	13.9	13.9	13.9	13.9	1
12:45	13.9	13.9	13.9	13.9	0
12:44	13.9	13.9	13.9	13.9	0
12:43	13.9	13.9	13.9	13.9	0
12:42	13.9	13.9	13.9	13.9	1
12:41	13.9	13.9	13.9	13.9	0
12:40	13.9	13.9	13.9	13.9	0
12:39	13.9	13.9	13.9	13.9	0
12:38	13.9	13.9	13.9	13.9	5
12:37	13.95	13.95	13.95	13.95	0
12:36	13.95	13.95	13.95	13.95	0
12:35	13.95	13.95	13.95	13.95	0
12:34	13.95	13.95	13.95	13.95	0
12:33	13.95	13.9	13.95	13.9	3
12:32	13.9	13.9	13.9	13.9	0
12:31	13.9	13.9	13.9	13.9	0
12:30	13.9	13.9	13.9	13.9	0
12:29	13.9	13.9	13.9	13.9	0
12:28	13.9	13.9	13.9	13.9	0
12:27	13.9	13.9	13.9	13.9	0
12:26	13.9	13.9	13.9	13.9	0
12:25	13.9	13.9	13.9	13.9	0
12:24	13.9	13.9	13.9	13.9	0
12:23	13.9	13.9	13.9	13.9	0
12:22	13.9	13.9	13.9	13.9	0
12:21	13.9	13.9	13.9	13.9	0
12:20	13.9	13.9	13.9	13.9	0
12:19	13.9	13.9	13.9	13.9	0
12:18	13.9	13.9	13.9	13.9	0
12:17	13.9	13.9	13.9	13.9	0
12:16	13.9	13.9	13.9	13.9	0
12:15	13.9	13.9	13.9	13.9	0
12:14	13.9	13.9	13.9	13.9	10
12:13	13.9	13.9	13.9	13.9	0
12:12	13.9	13.9	13.9	13.9	0
12:11	13.9	13.9	13.9	13.9	0
12:10	13.9	13.9	13.9	13.9	0
12:09	13.9	13.9	13.9	13.9	0
12:08	13.9	13.9	13.9	13.9	0
12:07	13.9	13.9	13.9	13.9	0
12:06	13.9	13.9	13.9	13.9	0
12:05	13.9	13.9	13.9	13.9	0
12:04	13.9	13.9	13.9	13.9	0
12:03	13.9	13.9	13.9	13.9	1
12:02	13.9	13.9	13.9	13.9	0
12:01	13.9	13.9	13.9	13.9	0
12:00	13.9	13.9	13.9	13.9	0
11:59	13.9	13.9	13.9	13.9	0
11:58	13.9	13.9	13.9	13.9	0
11:57	13.9	13.9	13.9	13.9	1
11:56	13.9	13.9	13.9	13.9	0
11:55	13.9	13.9	13.9	13.9	2
11:54	13.85	13.85	13.85	13.85	0
11:53	13.85	13.85	13.85	13.85	0
11:52	13.85	13.85	13.85	13.85	0
11:51	13.85	13.85	13.85	13.85	0
11:50	13.85	13.85	13.85	13.85	0
11:49	13.85	13.85	13.85	13.85	0
11:48	13.85	13.85	13.85	13.85	0
11:47	13.85	13.85	13.85	13.85	0
11:46	13.85	13.85	13.85	13.85	0
11:45	13.85	13.85	13.85	13.85	0
11:44	13.85	13.85	13.85	13.85	52
11:43	13.8	13.8	13.8	13.8	0
11:42	13.8	13.8	13.8	13.8	0
11:41	13.8	13.8	13.8	13.8	0
11:40	13.8	13.8	13.8	13.8	0
11:39	13.8	13.8	13.8	13.8	0
11:38	13.8	13.8	13.8	13.8	0
11:37	13.8	13.8	13.8	13.8	0
11:36	13.8	13.8	13.8	13.8	0
11:35	13.8	13.8	13.8	13.8	0
11:34	13.8	13.8	13.8	13.8	1
11:33	13.8	13.8	13.8	13.8	0
11:32	13.8	13.8	13.8	13.8	1
11:31	13.8	13.8	13.8	13.8	0
11:30	13.8	13.8	13.8	13.8	0
11:29	13.8	13.8	13.8	13.8	0
11:28	13.8	13.8	13.8	13.8	0
11:27	13.8	13.8	13.8	13.8	0
11:26	13.8	13.8	13.8	13.8	0
11:25	13.8	13.8	13.8	13.8	1
11:24	13.8	13.8	13.8	13.8	0
11:23	13.8	13.8	13.8	13.8	0
11:22	13.8	13.8	13.8	13.8	0
11:21	13.8	13.8	13.8	13.8	0
11:20	13.8	13.8	13.8	13.8	2
11:19	13.8	13.8	13.8	13.8	0
11:18	13.8	13.8	13.8	13.8	2
11:17	13.8	13.8	13.8	13.8	0
11:16	13.8	13.8	13.8	13.8	0
11:15	13.8	13.8	13.8	13.8	0
11:14	13.8	13.8	13.8	13.8	0
11:13	13.8	13.8	13.8	13.8	0
11:12	13.8	13.8	13.8	13.8	0
11:11	13.8	13.8	13.8	13.8	0
11:10	13.8	13.8	13.8	13.8	0
11:09	13.8	13.8	13.8	13.8	0
11:08	13.8	13.8	13.8	13.8	2
11:07	13.85	13.85	13.85	13.85	0
11:06	13.85	13.85	13.85	13.85	0
11:05	13.85	13.85	13.85	13.85	1
11:04	13.8	13.8	13.8	13.8	0
11:03	13.8	13.8	13.8	13.8	0
11:02	13.8	13.8	13.8	13.8	0
11:01	13.8	13.8	13.8	13.8	0
11:00	13.8	13.8	13.8	13.8	0
10:59	13.8	13.8	13.8	13.8	0
10:58	13.8	13.8	13.8	13.8	0
10:57	13.8	13.85	13.85	13.8	13
10:56	13.85	13.85	13.85	13.85	0
10:55	13.85	13.85	13.85	13.85	0
10:54	13.85	13.85	13.85	13.85	0
10:53	13.85	13.85	13.85	13.85	0
10:52	13.85	13.85	13.85	13.85	0
10:51	13.85	13.85	13.85	13.85	0
10:50	13.85	13.85	13.85	13.85	0
10:49	13.85	13.85	13.85	13.85	0
10:48	13.85	13.85	13.85	13.85	0
10:47	13.85	13.85	13.85	13.85	0
10:46	13.85	13.85	13.85	13.85	0
10:45	13.85	13.85	13.85	13.85	1
10:44	13.9	13.9	13.9	13.9	0
10:43	13.9	13.9	13.9	13.9	0
10:42	13.9	13.9	13.9	13.9	0
10:41	13.9	13.9	13.9	13.9	0
10:40	13.9	13.9	13.9	13.9	0
10:39	13.9	13.9	13.9	13.9	0
10:38	13.9	13.9	13.9	13.9	0
10:37	13.9	13.9	13.9	13.9	0
10:36	13.9	13.9	13.9	13.9	0
10:35	13.9	13.9	13.9	13.9	0
10:34	13.9	13.9	13.9	13.9	0
10:33	13.9	13.9	13.9	13.9	0
10:32	13.9	13.9	13.9	13.9	0
10:31	13.9	13.9	13.9	13.9	0
10:30	13.9	13.9	13.9	13.9	0
10:29	13.9	13.9	13.9	13.9	0
10:28	13.9	13.9	13.9	13.9	0
10:27	13.9	13.9	13.9	13.9	0
10:26	13.9	13.9	13.9	13.9	0
10:25	13.9	13.9	13.9	13.9	0
10:24	13.9	13.9	13.9	13.9	0
10:23	13.9	13.9	13.9	13.9	0
10:22	13.9	13.9	13.9	13.9	0
10:21	13.9	13.9	13.9	13.9	0
10:20	13.9	13.9	13.9	13.9	0
10:19	13.9	13.9	13.9	13.9	0
10:18	13.9	13.9	13.9	13.9	3
10:17	13.9	13.9	13.9	13.9	0
10:16	13.9	13.9	13.9	13.9	0
10:15	13.9	13.9	13.9	13.9	0
10:14	13.9	13.9	13.9	13.9	0
10:13	13.9	13.9	13.9	13.9	0
10:12	13.9	13.9	13.9	13.9	0
10:11	13.9	13.9	13.9	13.9	0
10:10	13.9	13.9	13.9	13.9	1
10:09	13.9	13.9	13.9	13.9	2
10:08	13.85	13.85	13.85	13.85	0
10:07	13.85	13.85	13.85	13.85	0
10:06	13.85	13.85	13.85	13.85	1
10:05	13.8	13.8	13.8	13.8	0
10:04	13.8	13.8	13.8	13.8	0
10:03	13.8	13.8	13.8	13.8	0
10:02	13.8	13.8	13.8	13.8	0
10:01	13.8	13.8	13.8	13.8	0
10:00	13.8	13.8	13.8	13.8	0
09:59	13.8	13.8	13.8	13.8	0
09:58	13.8	13.8	13.8	13.8	0
09:57	13.8	13.8	13.8	13.8	0
09:56	13.8	13.8	13.8	13.8	0
09:55	13.8	13.8	13.8	13.8	0
09:54	13.8	13.8	13.8	13.8	0
09:53	13.8	13.8	13.8	13.8	0
09:52	13.8	13.8	13.8	13.8	1
09:51	13.8	13.8	13.8	13.8	2
09:50	13.8	13.8	13.8	13.8	0
09:49	13.8	13.8	13.8	13.8	0
09:48	13.8	13.8	13.8	13.8	0
09:47	13.8	13.8	13.8	13.8	0
09:46	13.8	13.8	13.8	13.8	1
09:45	13.8	13.8	13.8	13.8	0
09:44	13.8	13.8	13.8	13.8	0
09:43	13.8	13.8	13.8	13.8	2
09:42	13.8	13.8	13.8	13.8	0
09:41	13.8	13.8	13.8	13.8	0
09:40	13.8	13.8	13.8	13.8	0
09:39	13.8	13.8	13.8	13.8	0
09:38	13.8	13.8	13.8	13.8	0
09:37	13.8	13.8	13.8	13.8	1
09:36	13.8	13.8	13.8	13.8	0
09:35	13.8	13.8	13.8	13.8	0
09:34	13.8	13.8	13.8	13.8	0
09:33	13.8	13.8	13.8	13.8	0
09:32	13.8	13.8	13.8	13.8	1
09:31	13.8	13.8	13.8	13.8	0
09:30	13.8	13.8	13.8	13.8	1
09:29	13.75	13.75	13.75	13.75	0
09:28	13.75	13.75	13.75	13.75	0
09:27	13.75	13.75	13.75	13.75	0
09:26	13.75	13.75	13.75	13.75	1
09:25	13.75	13.75	13.75	13.75	1
09:24	13.75	13.8	13.8	13.75	3
09:23	13.8	13.8	13.8	13.8	2
09:22	13.8	13.8	13.8	13.8	0
09:21	13.8	13.8	13.8	13.8	0
09:20	13.8	13.8	13.8	13.8	0
09:19	13.8	13.8	13.8	13.8	2
09:18	13.8	13.8	13.8	13.8	0
09:17	13.8	13.85	13.85	13.8	19
09:16	13.9	13.9	13.9	13.9	1
09:15	13.9	13.95	13.95	13.9	7
09:14	13.95	13.95	13.95	13.95	0
09:13	13.95	13.95	13.95	13.95	0
09:12	13.95	13.95	13.95	13.95	2
09:11	13.9	13.9	13.9	13.9	1
09:10	13.9	13.9	13.9	13.9	0
09:09	13.9	13.9	13.9	13.9	1
09:08	13.9	13.9	13.9	13.9	0
09:07	13.9	13.9	13.9	13.9	0
09:06	13.9	13.9	13.9	13.9	2
09:05	13.9	13.9	13.9	13.9	0
09:04	13.9	13.9	13.9	13.9	2
09:03	13.9	13.95	13.95	13.9	11
09:02	14	14.05	14.05	14	5
09:01	14.05	14.05	14.05	14.05	6

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)