成交	39.05	昨收	39.10
漲跌	-0.05	開盤	39.40
漲跌幅	-0.13%	最高	39.60
買進	39.05	最低	38.95
賣出	39.10	單量	2
漲停價	43.00	總量	756
跌停價	35.20	昨量	1122

委買價	委買量	委賣價	委賣量
39.05	4	39.10	10
39.00	13	39.15	15
38.95	8	39.20	22
38.90	37	39.25	6
38.85	20	39.30	6

時間	成交	開	高	低	量
13:30	39.05	39.05	39.05	39.05	53
13:29	39	39	39	39	0
13:28	39	39	39	39	0
13:27	39	39	39	39	0
13:26	39	39	39	39	0
13:25	39	38.95	39	38.95	5
13:24	38.95	38.95	38.95	38.95	0
13:23	38.95	38.95	38.95	38.95	0
13:22	38.95	38.95	38.95	38.95	1
13:21	39	39	39	39	0
13:20	39	39	39	39	0
13:19	39	38.95	39	38.95	13
13:18	39	39	39	39	7
13:17	39	39	39	39	1
13:16	38.95	39	39	38.95	18
13:15	39.05	39	39.05	39	12
13:14	38.95	38.95	38.95	38.95	0
13:13	38.95	38.95	38.95	38.95	0
13:12	38.95	38.95	38.95	38.95	0
13:11	38.95	38.95	38.95	38.95	1
13:10	39	39	39	39	1
13:09	39	38.95	39	38.95	20
13:08	39	39	39	39	0
13:07	39	39	39	39	0
13:06	39	39	39	39	1
13:05	39	39	39	39	0
13:04	39	39	39	39	0
13:03	39	39	39	39	1
13:02	38.95	38.95	38.95	38.95	0
13:01	38.95	39	39	38.95	46
13:00	39.05	39.05	39.05	39.05	1
12:59	39	39	39	39	1
12:58	39.05	39.05	39.05	39.05	0
12:57	39.05	39.05	39.05	39.05	6
12:56	39	39	39	39	0
12:55	39	39	39	39	0
12:54	39	39	39	39	2
12:53	39	39	39	39	0
12:52	39	39	39	39	2
12:51	39.05	39.05	39.05	39.05	0
12:50	39.05	39.05	39.05	39.05	0
12:49	39.05	39.05	39.05	39.05	5
12:48	39.05	39.05	39.05	39.05	5
12:47	39	39	39	39	0
12:46	39	39	39	39	2
12:45	39.05	39.05	39.05	39	17
12:44	39.05	39.05	39.05	39.05	0
12:43	39.05	39.05	39.05	39.05	10
12:42	39.05	39.05	39.05	39.05	10
12:41	39.05	39.05	39.05	39.05	0
12:40	39.05	39.05	39.05	39.05	5
12:39	39.05	39.05	39.05	39.05	0
12:38	39.05	39.05	39.05	39.05	5
12:37	39.1	39.1	39.1	39.1	0
12:36	39.1	39.1	39.1	39.1	0
12:35	39.1	39.1	39.1	39.1	0
12:34	39.1	39.1	39.1	39.1	5
12:33	39.1	39.1	39.1	39.1	0
12:32	39.1	39.1	39.1	39.1	0
12:31	39.1	39.1	39.1	39.1	8
12:30	39.05	39.05	39.05	39.05	1
12:29	39.05	39.05	39.05	39.05	1
12:28	39.05	39.05	39.05	39.05	0
12:27	39.05	39.05	39.05	39.05	0
12:26	39.05	39.05	39.05	39.05	1
12:25	39.05	39.05	39.05	39.05	0
12:24	39.05	39.05	39.05	39.05	11
12:23	39.05	39.05	39.05	39.05	0
12:22	39.05	39.05	39.05	39.05	1
12:21	39.05	39.05	39.05	39.05	1
12:20	39.05	39.05	39.05	39.05	0
12:19	39.05	39.05	39.05	39.05	0
12:18	39.05	39.05	39.05	39.05	0
12:17	39.05	39.05	39.05	39.05	0
12:16	39.05	39.05	39.05	39.05	0
12:15	39.05	39.05	39.05	39.05	0
12:14	39.05	39.05	39.05	39.05	0
12:13	39.05	39.05	39.05	39.05	0
12:12	39.05	39.05	39.05	39.05	0
12:11	39.05	39.05	39.05	39.05	19
12:10	39.1	39.1	39.1	39.1	0
12:09	39.1	39.1	39.1	39.1	0
12:08	39.1	39.1	39.1	39.1	1
12:07	39.1	39.1	39.1	39.1	8
12:06	39.1	39.1	39.1	39.1	1
12:05	39.05	39.05	39.05	39.05	0
12:04	39.05	39.05	39.05	39.05	0
12:03	39.05	39.05	39.05	39.05	0
12:02	39.05	39.05	39.05	39.05	0
12:01	39.05	39.05	39.05	39.05	0
12:00	39.05	39.1	39.1	39.05	2
11:59	39.1	39.1	39.1	39.1	3
11:58	39.05	39.05	39.05	39.05	0
11:57	39.05	39.05	39.05	39.05	0
11:56	39.05	39.05	39.05	39.05	0
11:55	39.05	39.05	39.05	39.05	1
11:54	39.05	39.05	39.05	39.05	1
11:53	39.05	39.05	39.05	39.05	0
11:52	39.05	39.05	39.05	39.05	0
11:51	39.05	39.1	39.1	39.05	25
11:50	39.1	39.1	39.1	39.1	1
11:49	39.1	39.1	39.1	39.1	0
11:48	39.1	39.1	39.1	39.1	0
11:47	39.1	39.1	39.1	39.1	0
11:46	39.1	39.1	39.1	39.1	2
11:45	39.1	39.1	39.1	39.1	0
11:44	39.1	39.1	39.1	39.1	0
11:43	39.1	39.1	39.1	39.1	0
11:42	39.1	39.1	39.1	39.1	0
11:41	39.1	39.1	39.1	39.1	0
11:40	39.1	39.1	39.1	39.1	1
11:39	39.1	39.1	39.1	39.1	0
11:38	39.1	39.1	39.1	39.1	1
11:37	39.1	39.1	39.1	39.1	0
11:36	39.1	39.1	39.1	39.1	1
11:35	39.15	39.15	39.15	39.15	0
11:34	39.15	39.15	39.15	39.15	0
11:33	39.15	39.15	39.15	39.15	0
11:32	39.15	39.15	39.15	39.15	0
11:31	39.15	39.15	39.15	39.15	0
11:30	39.15	39.15	39.15	39.15	0
11:29	39.15	39.15	39.15	39.15	0
11:28	39.15	39.15	39.15	39.15	0
11:27	39.15	39.15	39.15	39.15	0
11:26	39.15	39.15	39.15	39.15	0
11:25	39.15	39.15	39.15	39.15	0
11:24	39.15	39.15	39.15	39.15	5
11:23	39.15	39.15	39.15	39.15	0
11:22	39.15	39.15	39.15	39.15	1
11:21	39.15	39.15	39.15	39.15	0
11:20	39.15	39.15	39.15	39.15	0
11:19	39.15	39.15	39.15	39.15	0
11:18	39.15	39.15	39.15	39.15	0
11:17	39.15	39.15	39.15	39.15	0
11:16	39.15	39.15	39.15	39.15	0
11:15	39.15	39.15	39.15	39.15	0
11:14	39.15	39.15	39.15	39.15	0
11:13	39.15	39.15	39.15	39.15	2
11:12	39.2	39.2	39.2	39.2	9
11:11	39.2	39.2	39.2	39.2	5
11:10	39.2	39.2	39.2	39.2	3
11:09	39.2	39.2	39.2	39.2	0
11:08	39.2	39.2	39.2	39.2	3
11:07	39.25	39.25	39.25	39.25	11
11:06	39.25	39.25	39.25	39.25	0
11:05	39.25	39.25	39.25	39.25	0
11:04	39.25	39.25	39.25	39.25	0
11:03	39.25	39.25	39.25	39.25	0
11:02	39.25	39.25	39.25	39.25	0
11:01	39.25	39.25	39.25	39.25	0
11:00	39.25	39.25	39.25	39.25	0
10:59	39.25	39.25	39.25	39.25	0
10:58	39.25	39.25	39.25	39.25	1
10:57	39.25	39.25	39.25	39.25	0
10:56	39.25	39.25	39.25	39.25	0
10:55	39.25	39.25	39.25	39.25	20
10:54	39.25	39.25	39.25	39.25	1
10:53	39.25	39.25	39.25	39.25	2
10:52	39.3	39.3	39.3	39.3	0
10:51	39.3	39.3	39.3	39.3	0
10:50	39.3	39.3	39.3	39.3	0
10:49	39.3	39.3	39.3	39.3	0
10:48	39.3	39.3	39.3	39.3	0
10:47	39.3	39.3	39.3	39.3	0
10:46	39.3	39.3	39.3	39.3	0
10:45	39.3	39.3	39.3	39.3	1
10:44	39.3	39.3	39.3	39.3	0
10:43	39.3	39.3	39.3	39.3	3
10:42	39.3	39.3	39.3	39.3	0
10:41	39.3	39.3	39.3	39.3	0
10:40	39.3	39.3	39.3	39.3	0
10:39	39.3	39.3	39.3	39.3	4
10:38	39.3	39.3	39.3	39.3	0
10:37	39.3	39.3	39.3	39.3	0
10:36	39.3	39.3	39.3	39.3	0
10:35	39.3	39.3	39.3	39.3	13
10:34	39.3	39.3	39.3	39.3	1
10:33	39.35	39.35	39.35	39.35	0
10:32	39.35	39.4	39.4	39.35	11
10:31	39.45	39.45	39.45	39.45	4
10:30	39.4	39.4	39.4	39.4	0
10:29	39.4	39.4	39.4	39.4	0
10:28	39.4	39.4	39.4	39.4	1
10:27	39.45	39.45	39.45	39.45	0
10:26	39.45	39.45	39.45	39.45	0
10:25	39.45	39.45	39.45	39.45	12
10:24	39.5	39.5	39.5	39.5	0
10:23	39.5	39.5	39.5	39.5	0
10:22	39.5	39.5	39.5	39.5	0
10:21	39.5	39.5	39.5	39.5	0
10:20	39.5	39.5	39.5	39.5	0
10:19	39.5	39.5	39.5	39.5	0
10:18	39.5	39.5	39.5	39.5	3
10:17	39.5	39.5	39.5	39.5	13
10:16	39.5	39.5	39.5	39.5	7
10:15	39.55	39.55	39.55	39.55	1
10:14	39.55	39.55	39.55	39.55	0
10:13	39.55	39.55	39.55	39.55	5
10:12	39.55	39.55	39.55	39.55	1
10:11	39.55	39.6	39.6	39.55	14
10:10	39.6	39.6	39.6	39.6	0
10:09	39.6	39.55	39.6	39.55	8
10:08	39.55	39.55	39.55	39.55	0
10:07	39.55	39.55	39.55	39.55	1
10:06	39.55	39.55	39.55	39.55	4
10:05	39.55	39.55	39.55	39.55	14
10:04	39.6	39.6	39.6	39.6	0
10:03	39.6	39.6	39.6	39.6	13
10:02	39.6	39.6	39.6	39.6	5
10:01	39.6	39.6	39.6	39.6	4
10:00	39.6	39.6	39.6	39.6	1
09:59	39.6	39.6	39.6	39.6	15
09:58	39.5	39.5	39.5	39.5	0
09:57	39.5	39.5	39.5	39.5	0
09:56	39.5	39.5	39.5	39.5	0
09:55	39.5	39.5	39.5	39.5	0
09:54	39.5	39.5	39.5	39.5	0
09:53	39.5	39.5	39.5	39.5	2
09:52	39.5	39.5	39.5	39.5	0
09:51	39.5	39.5	39.5	39.5	4
09:50	39.45	39.45	39.45	39.45	0
09:49	39.45	39.45	39.45	39.45	0
09:48	39.45	39.5	39.5	39.45	15
09:47	39.6	39.6	39.6	39.6	0
09:46	39.6	39.6	39.6	39.6	0
09:45	39.6	39.6	39.6	39.6	1
09:44	39.55	39.55	39.55	39.55	9
09:43	39.55	39.55	39.55	39.55	2
09:42	39.5	39.5	39.5	39.5	0
09:41	39.5	39.5	39.5	39.5	0
09:40	39.5	39.55	39.55	39.5	3
09:39	39.6	39.6	39.6	39.6	2
09:38	39.55	39.55	39.55	39.55	1
09:37	39.55	39.55	39.55	39.55	4
09:36	39.55	39.55	39.55	39.55	0
09:35	39.55	39.55	39.55	39.55	4
09:34	39.5	39.5	39.5	39.5	1
09:33	39.5	39.5	39.5	39.5	0
09:32	39.5	39.5	39.5	39.5	6
09:31	39.5	39.5	39.5	39.5	3
09:30	39.5	39.5	39.5	39.5	0
09:29	39.5	39.5	39.5	39.5	1
09:28	39.5	39.5	39.5	39.5	2
09:27	39.5	39.5	39.5	39.5	0
09:26	39.5	39.5	39.5	39.5	12
09:25	39.5	39.5	39.5	39.5	4
09:24	39.5	39.5	39.5	39.5	3
09:23	39.5	39.5	39.5	39.5	4
09:22	39.5	39.5	39.5	39.5	1
09:21	39.5	39.5	39.5	39.5	0
09:20	39.5	39.5	39.5	39.5	3
09:19	39.7	39.7	39.7	39.7	0
09:18	39.7	39.7	39.7	39.7	0
09:17	39.7	39.7	39.7	39.7	0
09:16	39.7	39.7	39.7	39.7	0
09:15	39.7	39.65	39.7	39.65	6
09:14	39.55	39.55	39.55	39.55	0
09:13	39.55	39.55	39.55	39.55	2
09:12	39.5	39.5	39.5	39.5	0
09:11	39.5	39.5	39.5	39.5	2
09:10	39.65	39.6	39.65	39.6	3
09:09	39.65	39.45	39.65	39.45	42
09:08	39.5	39.5	39.5	39.5	1
09:07	39.55	39.55	39.55	39.55	0
09:06	39.55	39.5	39.55	39.5	3
09:05	39.55	39.55	39.55	39.55	1
09:04	39.55	39.55	39.65	39.55	5
09:03	39.5	39.45	39.5	39.45	13
09:02	39.45	39.4	39.45	39.4	7
09:01	39.4	39.4	39.4	39.4	15

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)