成交	40.90	昨收	40.70
漲跌	0.20	開盤	40.90
漲跌幅	0.49%	最高	41.20
買進	40.85	最低	40.45
賣出	40.90	單量	1
漲停價	44.75	總量	723
跌停價	36.65	昨量	1009

委買價	委買量	委賣價	委賣量
40.85	2	40.90	10
40.80	5	40.95	8
40.75	3	41.00	1
40.70	24	41.05	4
40.65	23	41.10	14

時間	成交	開	高	低	量
13:30	39.4	39.4	39.4	39.4	118
13:29	39.45	39.45	39.45	39.45	0
13:28	39.45	39.45	39.45	39.45	0
13:27	39.45	39.45	39.45	39.45	0
13:26	39.45	39.45	39.45	39.45	0
13:25	39.45	39.4	39.45	39.4	5
13:24	39.35	39.35	39.35	39.35	4
13:23	39.35	39.35	39.35	39.35	2
13:22	39.4	39.4	39.4	39.4	0
13:21	39.4	39.4	39.4	39.4	14
13:20	39.45	39.45	39.45	39.45	2
13:19	39.45	39.45	39.45	39.45	12
13:18	39.4	39.4	39.4	39.4	0
13:17	39.4	39.4	39.4	39.4	0
13:16	39.4	39.4	39.4	39.4	0
13:15	39.4	39.4	39.4	39.4	9
13:14	39.4	39.35	39.4	39.35	6
13:13	39.4	39.4	39.4	39.4	0
13:12	39.4	39.35	39.4	39.35	10
13:11	39.4	39.4	39.4	39.4	30
13:10	39.4	39.4	39.4	39.4	0
13:09	39.4	39.4	39.4	39.4	0
13:08	39.4	39.4	39.4	39.35	21
13:07	39.35	39.4	39.4	39.35	18
13:06	39.4	39.4	39.4	39.4	0
13:05	39.4	39.4	39.4	39.4	61
13:04	39.45	39.45	39.45	39.45	0
13:03	39.45	39.45	39.45	39.45	0
13:02	39.45	39.45	39.45	39.45	0
13:01	39.45	39.45	39.45	39.45	0
13:00	39.45	39.5	39.5	39.45	79
12:59	39.55	39.55	39.55	39.55	0
12:58	39.55	39.55	39.55	39.55	0
12:57	39.55	39.55	39.55	39.55	1
12:56	39.55	39.55	39.55	39.55	0
12:55	39.55	39.55	39.55	39.55	4
12:54	39.55	39.55	39.55	39.55	1
12:53	39.55	39.55	39.55	39.55	1
12:52	39.45	39.45	39.45	39.45	0
12:51	39.45	39.45	39.45	39.45	0
12:50	39.45	39.5	39.5	39.45	21
12:49	39.55	39.55	39.55	39.55	25
12:48	39.55	39.55	39.55	39.55	1
12:47	39.55	39.55	39.55	39.55	1
12:46	39.55	39.55	39.55	39.55	1
12:45	39.55	39.55	39.55	39.55	0
12:44	39.55	39.5	39.55	39.5	12
12:43	39.5	39.5	39.5	39.5	0
12:42	39.5	39.5	39.5	39.5	11
12:41	39.5	39.5	39.5	39.5	1
12:40	39.5	39.5	39.5	39.5	4
12:39	39.5	39.5	39.5	39.5	0
12:38	39.5	39.55	39.55	39.5	22
12:37	39.55	39.55	39.55	39.55	13
12:36	39.6	39.6	39.6	39.6	1
12:35	39.55	39.55	39.6	39.55	15
12:34	39.5	39.5	39.5	39.5	0
12:33	39.5	39.5	39.5	39.5	1
12:32	39.5	39.5	39.5	39.5	0
12:31	39.5	39.5	39.5	39.5	1
12:30	39.5	39.5	39.5	39.5	1
12:29	39.55	39.55	39.55	39.5	12
12:28	39.55	39.55	39.55	39.55	6
12:27	39.55	39.55	39.55	39.55	0
12:26	39.55	39.55	39.55	39.55	2
12:25	39.55	39.55	39.55	39.55	7
12:24	39.55	39.55	39.55	39.55	0
12:23	39.55	39.55	39.55	39.55	1
12:22	39.55	39.55	39.55	39.55	0
12:21	39.55	39.55	39.55	39.55	0
12:20	39.55	39.55	39.55	39.55	0
12:19	39.55	39.55	39.55	39.55	1
12:18	39.55	39.55	39.55	39.55	10
12:17	39.55	39.55	39.55	39.55	1
12:16	39.55	39.55	39.55	39.55	4
12:15	39.55	39.55	39.55	39.55	13
12:14	39.6	39.6	39.6	39.6	1
12:13	39.6	39.6	39.6	39.6	0
12:12	39.6	39.6	39.6	39.6	2
12:11	39.6	39.6	39.6	39.6	1
12:10	39.6	39.6	39.6	39.6	6
12:09	39.6	39.6	39.6	39.6	0
12:08	39.6	39.6	39.6	39.6	0
12:07	39.6	39.6	39.6	39.6	0
12:06	39.6	39.6	39.6	39.6	0
12:05	39.6	39.6	39.6	39.6	4
12:04	39.6	39.6	39.6	39.6	0
12:03	39.6	39.6	39.6	39.6	1
12:02	39.6	39.6	39.6	39.6	1
12:01	39.6	39.6	39.6	39.6	1
12:00	39.6	39.6	39.6	39.6	0
11:59	39.6	39.6	39.6	39.6	0
11:58	39.6	39.6	39.6	39.6	0
11:57	39.6	39.6	39.6	39.6	1
11:56	39.5	39.45	39.5	39.35	53
11:55	39.6	39.6	39.6	39.6	2
11:54	39.65	39.65	39.65	39.65	6
11:53	39.65	39.65	39.65	39.65	0
11:52	39.65	39.5	40	39.45	120
11:51	39.5	39.5	39.5	39.5	1
11:50	39.5	39.5	39.5	39.5	1
11:49	39.45	39.45	39.45	39.45	0
11:48	39.45	39.45	39.45	39.45	0
11:47	39.45	39.45	39.45	39.45	0
11:46	39.45	39.45	39.45	39.45	0
11:45	39.45	39.45	39.45	39.45	9
11:44	39.4	39.4	39.4	39.4	0
11:43	39.4	39.4	39.4	39.4	0
11:42	39.4	39.4	39.4	39.4	7
11:41	39.4	39.4	39.4	39.4	4
11:40	39.4	39.4	39.4	39.4	1
11:39	39.35	39.35	39.35	39.35	0
11:38	39.35	39.35	39.35	39.35	2
11:37	39.4	39.4	39.4	39.4	13
11:36	39.45	39.45	39.45	39.45	0
11:35	39.45	39.5	39.5	39.45	38
11:34	39.55	39.55	39.55	39.55	5
11:33	39.55	39.55	39.55	39.55	24
11:32	39.55	39.55	39.55	39.55	0
11:31	39.55	39.55	39.55	39.55	51
11:30	39.55	39.55	39.55	39.55	0
11:29	39.55	39.6	39.6	39.55	26
11:28	39.6	39.6	39.6	39.6	0
11:27	39.6	39.6	39.6	39.6	0
11:26	39.6	39.6	39.6	39.6	18
11:25	39.4	39.4	39.4	39.4	0
11:24	39.4	39.4	39.4	39.4	0
11:23	39.4	39.4	39.4	39.4	0
11:22	39.4	39.4	39.4	39.4	14
11:21	39.45	39.45	39.45	39.45	11
11:20	39.4	39.4	39.4	39.4	0
11:19	39.4	39.4	39.4	39.4	0
11:18	39.4	39.4	39.4	39.4	3
11:17	39.45	39.4	39.45	39.4	12
11:16	39.4	39.4	39.4	39.4	0
11:15	39.4	39.4	39.4	39.4	16
11:14	39.35	39.35	39.35	39.35	0
11:13	39.35	39.35	39.35	39.35	0
11:12	39.35	39.35	39.35	39.35	0
11:11	39.35	39.35	39.35	39.35	0
11:10	39.35	39.35	39.35	39.35	0
11:09	39.35	39.35	39.35	39.35	0
11:08	39.35	39.35	39.35	39.35	0
11:07	39.35	39.35	39.35	39.35	11
11:06	39.3	39.3	39.3	39.3	0
11:05	39.3	39.3	39.3	39.3	19
11:04	39.3	39.3	39.3	39.3	22
11:03	39.4	39.4	39.4	39.4	0
11:02	39.4	39.4	39.4	39.4	0
11:01	39.4	39.4	39.4	39.4	0
11:00	39.4	39.4	39.4	39.4	0
10:59	39.4	39.4	39.4	39.4	0
10:58	39.4	39.4	39.4	39.4	10
10:57	39.4	39.4	39.4	39.4	21
10:56	39.35	39.35	39.35	39.35	0
10:55	39.35	39.35	39.35	39.35	4
10:54	39.4	39.4	39.4	39.4	0
10:53	39.4	39.4	39.4	39.4	0
10:52	39.4	39.4	39.4	39.4	0
10:51	39.4	39.4	39.4	39.4	1
10:50	39.35	39.3	39.35	39.3	7
10:49	39.25	39.25	39.25	39.25	0
10:48	39.25	39.25	39.25	39.25	0
10:47	39.25	39.25	39.25	39.25	0
10:46	39.25	39.25	39.25	39.25	1
10:45	39.3	39.3	39.3	39.3	0
10:44	39.3	39.3	39.3	39.3	72
10:43	39.4	39.4	39.4	39.4	0
10:42	39.4	39.4	39.4	39.4	50
10:41	39.35	39.35	39.35	39.35	0
10:40	39.35	39.35	39.35	39.35	0
10:39	39.35	39.35	39.35	39.35	0
10:38	39.35	39.35	39.35	39.35	0
10:37	39.35	39.35	39.35	39.35	3
10:36	39.35	39.35	39.35	39.35	0
10:35	39.35	39.35	39.35	39.35	32
10:34	39.4	39.4	39.4	39.4	0
10:33	39.4	39.4	39.4	39.4	0
10:32	39.4	39.4	39.4	39.4	8
10:31	39.35	39.35	39.35	39.35	33
10:30	39.45	39.45	39.45	39.45	9
10:29	39.4	39.4	39.4	39.4	0
10:28	39.4	39.4	39.4	39.4	0
10:27	39.4	39.4	39.4	39.4	6
10:26	39.4	39.4	39.4	39.4	0
10:25	39.4	39.4	39.4	39.4	0
10:24	39.4	39.4	39.4	39.4	2
10:23	39.4	39.4	39.4	39.4	2
10:22	39.4	39.4	39.4	39.4	52
10:21	39.5	39.5	39.5	39.5	0
10:20	39.5	39.5	39.5	39.5	0
10:19	39.5	39.5	39.5	39.5	0
10:18	39.5	39.5	39.5	39.5	0
10:17	39.5	39.5	39.5	39.5	0
10:16	39.5	39.5	39.5	39.5	0
10:15	39.5	39.5	39.5	39.5	0
10:14	39.5	39.5	39.5	39.5	0
10:13	39.5	39.5	39.5	39.5	0
10:12	39.5	39.5	39.5	39.5	0
10:11	39.5	39.5	39.5	39.5	3
10:10	39.45	39.45	39.45	39.45	57
10:09	39.55	39.55	39.55	39.55	0
10:08	39.55	39.55	39.55	39.55	0
10:07	39.55	39.55	39.55	39.55	0
10:06	39.55	39.55	39.55	39.55	0
10:05	39.55	39.55	39.55	39.55	0
10:04	39.55	39.55	39.55	39.55	0
10:03	39.55	39.55	39.55	39.55	0
10:02	39.55	39.55	39.55	39.55	185
10:01	39.9	39.9	39.9	39.9	0
10:00	39.9	39.9	39.9	39.9	0
09:59	39.9	39.9	39.9	39.9	0
09:58	39.9	39.9	39.9	39.9	0
09:57	39.9	39.9	39.9	39.9	0
09:56	39.9	39.9	39.9	39.9	0
09:55	39.9	39.9	39.9	39.9	0
09:54	39.9	39.9	39.9	39.9	0
09:53	39.9	39.9	39.9	39.9	0
09:52	39.9	39.9	39.9	39.9	0
09:51	39.9	39.9	39.9	39.9	0
09:50	39.9	39.9	39.9	39.9	0
09:49	39.9	39.9	39.9	39.9	0
09:48	39.9	39.9	39.9	39.9	0
09:47	39.9	39.9	39.9	39.9	0
09:46	39.9	39.9	39.9	39.9	0
09:45	39.9	39.9	39.9	39.9	10
09:44	39.9	39.9	39.9	39.9	4
09:43	39.9	39.9	39.9	39.9	25
09:42	39.7	39.7	39.7	39.7	0
09:41	39.7	39.7	39.7	39.7	0
09:40	39.7	39.7	39.7	39.7	0
09:39	39.7	39.7	39.7	39.7	0
09:38	39.7	39.7	39.7	39.7	0
09:37	39.7	39.7	39.7	39.7	30
09:36	39.55	39.55	39.55	39.55	0
09:35	39.55	39.55	39.55	39.55	0
09:34	39.55	39.55	39.55	39.55	0
09:33	39.55	39.55	39.55	39.55	16
09:32	39.6	39.6	39.6	39.6	5
09:31	39.55	39.55	39.55	39.55	20
09:30	39.6	39.6	39.6	39.6	27
09:29	39.6	39.65	39.65	39.6	49
09:28	39.7	39.7	39.7	39.7	15
09:27	39.7	39.7	39.7	39.7	4
09:26	39.65	39.65	39.65	39.65	12
09:25	39.7	39.7	39.7	39.7	25
09:24	39.8	39.8	39.8	39.75	47
09:23	39.85	39.8	39.85	39.8	9
09:22	39.85	39.85	39.85	39.85	6
09:21	39.85	39.85	39.85	39.85	15
09:20	39.75	39.75	39.75	39.75	0
09:19	39.75	39.75	39.75	39.75	0
09:18	39.75	39.75	39.75	39.75	9
09:17	39.75	39.75	39.75	39.75	21
09:16	39.75	39.75	39.75	39.75	0
09:15	39.75	39.75	39.75	39.75	10
09:14	39.75	39.85	39.85	39.75	68
09:13	39.85	39.85	39.85	39.85	0
09:12	39.85	39.85	39.85	39.85	16
09:11	39.85	39.85	39.85	39.8	48
09:10	39.85	39.9	39.9	39.85	8
09:09	39.95	39.9	39.95	39.8	114
09:08	39.9	39.95	39.95	39.9	17
09:07	39.9	39.95	39.95	39.9	10
09:06	39.95	39.95	39.95	39.9	20
09:05	39.95	39.9	39.95	39.9	27
09:04	40	40.15	40.15	39.95	42
09:03	40.1	40.3	40.3	40.1	48
09:02	40.25	40.25	40.25	40.25	1
09:01	40.2	40.45	40.45	40.2	139

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)