成交	21.55	昨收	21.15
漲跌	0.40	開盤	21.15
漲跌幅	1.89%	最高	21.60
買進	21.50	最低	20.65
賣出	21.55	單量	8
漲停價	23.25	總量	5330
跌停價	19.05	昨量	8678

委買價	委買量	委賣價	委賣量
21.50	12	21.55	26
21.45	36	21.60	41
21.40	92	21.65	35
21.35	80	21.70	51
21.30	69	21.75	46

時間	成交	開	高	低	量
13:30	21.55	21.55	21.55	21.55	256
13:29	21.5	21.5	21.5	21.5	0
13:28	21.5	21.5	21.5	21.5	0
13:27	21.5	21.5	21.5	21.5	0
13:26	21.5	21.5	21.5	21.5	0
13:25	21.5	21.5	21.5	21.5	0
13:24	21.5	21.5	21.5	21.5	0
13:23	21.5	21.5	21.5	21.5	0
13:22	21.5	21.5	21.5	21.5	0
13:21	21.5	21.5	21.5	21.5	0
13:20	21.5	21.5	21.5	21.5	66
13:19	21.5	21.5	21.5	21.5	0
13:18	21.5	21.5	21.5	21.5	0
13:17	21.5	21.5	21.5	21.5	42
13:16	21.55	21.55	21.55	21.55	0
13:15	21.55	21.55	21.55	21.55	0
13:14	21.55	21.55	21.55	21.55	19
13:13	21.6	21.6	21.6	21.6	0
13:12	21.6	21.6	21.6	21.6	4
13:11	21.6	21.6	21.6	21.6	83
13:10	21.6	21.55	21.6	21.55	106
13:09	21.5	21.5	21.5	21.5	0
13:08	21.5	21.5	21.5	21.5	36
13:07	21.55	21.5	21.55	21.5	66
13:06	21.55	21.5	21.55	21.5	4
13:05	21.5	21.5	21.5	21.5	194
13:04	21.45	21.5	21.5	21.45	147
13:03	21.35	21.35	21.35	21.35	0
13:02	21.35	21.35	21.35	21.35	0
13:01	21.35	21.35	21.35	21.35	0
13:00	21.35	21.35	21.35	21.35	0
12:59	21.35	21.35	21.35	21.35	7
12:58	21.35	21.3	21.35	21.3	4
12:57	21.3	21.3	21.3	21.3	0
12:56	21.3	21.3	21.3	21.3	10
12:55	21.3	21.2	21.3	21.2	60
12:54	21.2	21.2	21.2	21.2	0
12:53	21.2	21.2	21.2	21.2	121
12:52	21.3	21.3	21.3	21.3	1
12:51	21.35	21.35	21.35	21.35	8
12:50	21.35	21.35	21.35	21.35	0
12:49	21.35	21.35	21.35	21.35	6
12:48	21.35	21.35	21.35	21.35	4
12:47	21.35	21.35	21.35	21.35	4
12:46	21.35	21.4	21.4	21.35	21
12:45	21.4	21.4	21.4	21.4	0
12:44	21.4	21.4	21.4	21.4	0
12:43	21.4	21.4	21.4	21.4	1
12:42	21.4	21.35	21.4	21.35	44
12:41	21.35	21.35	21.35	21.35	0
12:40	21.35	21.35	21.35	21.35	17
12:39	21.35	21.35	21.35	21.35	8
12:38	21.35	21.35	21.35	21.35	6
12:37	21.35	21.35	21.35	21.35	4
12:36	21.35	21.35	21.35	21.35	0
12:35	21.35	21.35	21.35	21.35	1
12:34	21.35	21.35	21.4	21.35	101
12:33	21.3	21.3	21.3	21.3	0
12:32	21.3	21.3	21.3	21.3	0
12:31	21.3	21.3	21.3	21.3	0
12:30	21.3	21.3	21.3	21.3	2
12:29	21.35	21.35	21.35	21.35	0
12:28	21.35	21.35	21.35	21.35	0
12:27	21.35	21.35	21.35	21.35	0
12:26	21.35	21.35	21.35	21.35	3
12:25	21.3	21.3	21.3	21.3	3
12:24	21.3	21.3	21.3	21.3	1
12:23	21.3	21.3	21.3	21.3	0
12:22	21.3	21.3	21.3	21.3	1
12:21	21.35	21.3	21.35	21.3	31
12:20	21.3	21.3	21.3	21.3	0
12:19	21.3	21.3	21.3	21.3	6
12:18	21.3	21.3	21.3	21.3	7
12:17	21.3	21.35	21.35	21.3	3
12:16	21.35	21.35	21.35	21.35	0
12:15	21.35	21.35	21.35	21.35	0
12:14	21.35	21.35	21.35	21.35	16
12:13	21.35	21.35	21.35	21.35	10
12:12	21.35	21.35	21.35	21.35	0
12:11	21.35	21.35	21.35	21.35	6
12:10	21.35	21.35	21.35	21.35	7
12:09	21.35	21.35	21.35	21.35	45
12:08	21.3	21.3	21.3	21.3	4
12:07	21.35	21.35	21.35	21.35	0
12:06	21.35	21.35	21.35	21.35	0
12:05	21.35	21.35	21.35	21.35	17
12:04	21.35	21.35	21.35	21.35	1
12:03	21.3	21.3	21.3	21.3	54
12:02	21.3	21.3	21.3	21.3	0
12:01	21.3	21.3	21.3	21.3	0
12:00	21.3	21.35	21.35	21.3	3
11:59	21.35	21.35	21.35	21.35	0
11:58	21.35	21.35	21.35	21.35	0
11:57	21.35	21.35	21.35	21.35	0
11:56	21.35	21.35	21.35	21.35	17
11:55	21.4	21.35	21.4	21.35	8
11:54	21.35	21.35	21.35	21.35	0
11:53	21.35	21.35	21.35	21.35	3
11:52	21.4	21.4	21.4	21.4	0
11:51	21.4	21.4	21.4	21.4	5
11:50	21.4	21.4	21.4	21.4	4
11:49	21.4	21.4	21.4	21.4	20
11:48	21.4	21.4	21.4	21.4	0
11:47	21.4	21.4	21.4	21.4	17
11:46	21.45	21.45	21.45	21.45	19
11:45	21.45	21.45	21.45	21.45	119
11:44	21.35	21.35	21.35	21.35	56
11:43	21.35	21.35	21.35	21.35	0
11:42	21.35	21.35	21.35	21.35	0
11:41	21.35	21.35	21.35	21.35	29
11:40	21.35	21.35	21.35	21.35	32
11:39	21.35	21.35	21.35	21.35	0
11:38	21.35	21.35	21.35	21.35	0
11:37	21.35	21.35	21.35	21.35	6
11:36	21.3	21.35	21.35	21.3	20
11:35	21.4	21.4	21.4	21.4	19
11:34	21.35	21.35	21.35	21.35	18
11:33	21.4	21.4	21.4	21.4	0
11:32	21.4	21.4	21.4	21.4	0
11:31	21.4	21.4	21.4	21.4	0
11:30	21.4	21.4	21.4	21.4	0
11:29	21.4	21.4	21.4	21.4	204
11:28	21.2	21.2	21.2	21.2	0
11:27	21.2	21.2	21.2	21.2	0
11:26	21.2	21.2	21.2	21.2	42
11:25	21.15	21.15	21.15	21.15	0
11:24	21.15	21.15	21.15	21.15	18
11:23	21.15	21.15	21.15	21.15	0
11:22	21.15	21.15	21.15	21.15	3
11:21	21.15	21.15	21.15	21.15	44
11:20	21.1	21.1	21.1	21.1	0
11:19	21.1	21.1	21.1	21.1	0
11:18	21.1	21.1	21.1	21.1	0
11:17	21.1	21.1	21.1	21.1	0
11:16	21.1	21.1	21.1	21.1	42
11:15	21.1	21.1	21.1	21.1	0
11:14	21.1	21.15	21.15	21.1	53
11:13	21.2	21.2	21.2	21.2	0
11:12	21.2	21.2	21.2	21.2	0
11:11	21.2	21.2	21.2	21.2	0
11:10	21.2	21.2	21.2	21.2	0
11:09	21.2	21.2	21.2	21.2	0
11:08	21.2	21.2	21.2	21.2	0
11:07	21.2	21.2	21.2	21.2	0
11:06	21.2	21.2	21.2	21.2	0
11:05	21.2	21.2	21.2	21.2	0
11:04	21.2	21.2	21.2	21.2	0
11:03	21.2	21.2	21.2	21.2	83
11:02	21.2	21.2	21.2	21.2	0
11:01	21.2	21.2	21.2	21.2	0
11:00	21.2	21.2	21.2	21.2	0
10:59	21.2	21.2	21.2	21.2	0
10:58	21.2	21.2	21.2	21.2	0
10:57	21.2	21.2	21.2	21.2	0
10:56	21.2	21.2	21.2	21.2	67
10:55	21.25	21.25	21.25	21.25	0
10:54	21.25	21.25	21.25	21.25	0
10:53	21.25	21.25	21.25	21.25	0
10:52	21.25	21.25	21.25	21.25	0
10:51	21.25	21.25	21.25	21.25	0
10:50	21.25	21.25	21.25	21.25	0
10:49	21.25	21.25	21.25	21.25	0
10:48	21.25	21.2	21.25	21.2	34
10:47	21.3	21.3	21.3	21.3	0
10:46	21.3	21.3	21.3	21.3	0
10:45	21.3	21.3	21.3	21.3	0
10:44	21.3	21.3	21.3	21.3	0
10:43	21.3	21.3	21.3	21.3	0
10:42	21.3	21.3	21.3	21.3	0
10:41	21.3	21.3	21.3	21.3	0
10:40	21.3	21.3	21.3	21.3	0
10:39	21.3	21.3	21.3	21.3	0
10:38	21.3	21.3	21.3	21.3	0
10:37	21.3	21.3	21.3	21.3	0
10:36	21.3	21.35	21.35	21.3	111
10:35	21.3	21.3	21.3	21.3	50
10:34	21.35	21.35	21.35	21.35	0
10:33	21.35	21.35	21.35	21.35	0
10:32	21.35	21.35	21.35	21.35	0
10:31	21.35	21.35	21.35	21.35	0
10:30	21.35	21.35	21.35	21.35	0
10:29	21.35	21.35	21.35	21.35	0
10:28	21.35	21.35	21.35	21.35	0
10:27	21.35	21.2	21.35	21.2	45
10:26	21.3	21.3	21.3	21.3	0
10:25	21.3	21.3	21.3	21.3	4
10:24	21.3	21.3	21.3	21.3	1
10:23	21.3	21.3	21.3	21.3	14
10:22	21.2	21.2	21.2	21.2	0
10:21	21.2	21.2	21.2	21.2	113
10:20	21.2	21.2	21.2	21.2	0
10:19	21.2	21.2	21.2	21.2	0
10:18	21.2	21.2	21.2	21.2	0
10:17	21.2	21.2	21.2	21.2	0
10:16	21.2	21.2	21.2	21.2	0
10:15	21.2	21.2	21.2	21.2	0
10:14	21.2	21.2	21.2	21.2	0
10:13	21.2	21.2	21.2	21.2	0
10:12	21.2	21.2	21.2	21.2	45
10:11	21.1	21.1	21.1	21.1	0
10:10	21.1	21.1	21.1	21.1	0
10:09	21.1	21.1	21.1	21.1	0
10:08	21.1	21.1	21.1	21.1	0
10:07	21.1	21.1	21.1	21.1	0
10:06	21.1	21.15	21.15	21.1	53
10:05	21.2	21.2	21.2	21.2	78
10:04	21.2	21.2	21.2	21.2	0
10:03	21.2	21.2	21.2	21.2	0
10:02	21.2	21.2	21.2	21.2	0
10:01	21.2	21.2	21.2	21.2	0
10:00	21.2	21.2	21.2	21.2	66
09:59	21.3	21.3	21.3	21.3	0
09:58	21.3	21.3	21.3	21.3	0
09:57	21.3	21.3	21.3	21.3	0
09:56	21.3	21.3	21.3	21.3	0
09:55	21.3	21.3	21.3	21.3	0
09:54	21.3	21.3	21.3	21.3	0
09:53	21.3	21.3	21.3	21.3	0
09:52	21.3	21.3	21.3	21.3	27
09:51	21.3	21.3	21.3	21.3	0
09:50	21.3	21.3	21.3	21.3	8
09:49	21.3	21.3	21.3	21.3	57
09:48	21.4	21.4	21.4	21.4	0
09:47	21.4	21.4	21.4	21.4	0
09:46	21.4	21.4	21.4	21.4	0
09:45	21.4	21.4	21.4	21.4	0
09:44	21.4	21.4	21.4	21.4	0
09:43	21.4	21.4	21.4	21.4	66
09:42	21.45	21.45	21.45	21.45	0
09:41	21.45	21.45	21.45	21.45	0
09:40	21.45	21.45	21.45	21.45	0
09:39	21.45	21.45	21.45	21.45	21
09:38	21.5	21.5	21.5	21.5	10
09:37	21.45	21.4	21.5	21.4	144
09:36	21.35	21.35	21.35	21.35	16
09:35	21.4	21.4	21.4	21.4	0
09:34	21.4	21.4	21.4	21.4	21
09:33	21.45	21.25	21.45	21.25	195
09:32	21.15	21.15	21.15	21.15	0
09:31	21.15	21.15	21.15	21.15	0
09:30	21.15	21.15	21.2	21.15	27
09:29	21.15	21.15	21.15	21.15	0
09:28	21.15	21.15	21.15	21.15	26
09:27	21.15	21.15	21.15	21.15	28
09:26	21.15	21.15	21.15	21.15	23
09:25	21.2	21.3	21.3	21.2	121
09:24	21.35	21.35	21.35	21.35	0
09:23	21.35	21.3	21.35	21.3	74
09:22	21.2	21.15	21.2	21.15	62
09:21	21.15	21.15	21.15	21.15	64
09:20	21.05	21.05	21.05	21.05	0
09:19	21.05	21.15	21.15	21.05	44
09:18	21.15	21.15	21.15	21.15	17
09:17	21.1	21.1	21.1	21.1	0
09:16	21.1	21.1	21.1	21.1	80
09:15	21	21	21	21	0
09:14	21	21	21	21	80
09:13	21.05	21.05	21.05	21.05	0
09:12	21.05	21.15	21.15	21.05	25
09:11	21.1	21.1	21.1	21.1	3
09:10	21.1	21.15	21.15	21.1	68
09:09	21	21.1	21.1	21	182
09:08	20.85	20.85	20.85	20.85	0
09:07	20.85	20.85	20.85	20.85	0
09:06	20.85	20.75	20.85	20.75	101
09:05	20.75	20.85	20.85	20.75	212
09:04	20.95	20.95	20.95	20.95	0
09:03	20.95	20.9	20.95	20.9	92
09:02	21	21	21	21	0
09:01	21	21.05	21.05	21	203

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)