成交	18.55	昨收	18.45
漲跌	0.10	開盤	18.55
漲跌幅	0.54%	最高	18.70
買進	18.50	最低	18.35
賣出	18.55	單量	2
漲停價	20.25	總量	1258
跌停價	16.65	昨量	1120

委買價	委買量	委賣價	委賣量
18.50	5	18.55	2
18.45	15	18.60	41
18.40	54	18.65	57
18.35	35	18.70	46
18.30	259	18.75	29

時間	成交	開	高	低	量
13:30	18.55	18.55	18.55	18.55	22
13:29	18.6	18.6	18.6	18.6	0
13:28	18.6	18.6	18.6	18.6	0
13:27	18.6	18.6	18.6	18.6	0
13:26	18.6	18.6	18.6	18.6	0
13:25	18.6	18.55	18.6	18.55	8
13:24	18.55	18.6	18.6	18.55	9
13:23	18.55	18.55	18.55	18.55	1
13:22	18.55	18.55	18.55	18.55	1
13:21	18.5	18.5	18.5	18.5	0
13:20	18.5	18.5	18.5	18.5	0
13:19	18.5	18.55	18.55	18.5	5
13:18	18.5	18.5	18.5	18.5	1
13:17	18.5	18.5	18.5	18.5	0
13:16	18.5	18.5	18.5	18.5	0
13:15	18.5	18.5	18.5	18.5	0
13:14	18.5	18.5	18.5	18.5	2
13:13	18.55	18.55	18.55	18.55	0
13:12	18.55	18.55	18.55	18.55	0
13:11	18.55	18.5	18.55	18.5	59
13:10	18.5	18.5	18.5	18.5	5
13:09	18.5	18.5	18.5	18.5	18
13:08	18.45	18.45	18.45	18.45	36
13:07	18.5	18.5	18.5	18.5	35
13:06	18.6	18.6	18.6	18.6	0
13:05	18.6	18.6	18.6	18.6	1
13:04	18.55	18.55	18.55	18.55	0
13:03	18.55	18.55	18.55	18.55	0
13:02	18.55	18.55	18.55	18.55	0
13:01	18.55	18.55	18.55	18.55	0
13:00	18.55	18.55	18.55	18.55	2
12:59	18.55	18.55	18.55	18.55	1
12:58	18.55	18.55	18.55	18.55	0
12:57	18.55	18.55	18.55	18.55	0
12:56	18.55	18.55	18.55	18.55	0
12:55	18.55	18.55	18.55	18.55	2
12:54	18.55	18.55	18.55	18.55	0
12:53	18.55	18.55	18.55	18.55	4
12:52	18.55	18.55	18.55	18.55	0
12:51	18.55	18.55	18.55	18.55	0
12:50	18.55	18.55	18.55	18.55	0
12:49	18.55	18.55	18.55	18.55	0
12:48	18.55	18.55	18.55	18.55	0
12:47	18.55	18.55	18.55	18.55	27
12:46	18.6	18.6	18.6	18.6	56
12:45	18.6	18.6	18.6	18.6	1
12:44	18.55	18.55	18.55	18.55	10
12:43	18.55	18.55	18.55	18.55	0
12:42	18.55	18.55	18.55	18.55	18
12:41	18.55	18.55	18.55	18.55	0
12:40	18.55	18.55	18.55	18.55	3
12:39	18.55	18.55	18.55	18.55	0
12:38	18.55	18.55	18.55	18.55	0
12:37	18.55	18.55	18.55	18.55	0
12:36	18.55	18.55	18.55	18.55	10
12:35	18.55	18.55	18.55	18.55	0
12:34	18.55	18.55	18.55	18.55	0
12:33	18.55	18.55	18.55	18.55	0
12:32	18.55	18.55	18.55	18.55	20
12:31	18.55	18.55	18.55	18.55	0
12:30	18.55	18.55	18.55	18.55	7
12:29	18.5	18.5	18.5	18.5	0
12:28	18.5	18.5	18.5	18.5	0
12:27	18.5	18.55	18.55	18.5	31
12:26	18.45	18.5	18.5	18.45	11
12:25	18.55	18.55	18.55	18.55	0
12:24	18.55	18.55	18.55	18.55	0
12:23	18.55	18.55	18.55	18.55	0
12:22	18.55	18.55	18.55	18.55	0
12:21	18.55	18.55	18.55	18.55	2
12:20	18.5	18.5	18.5	18.5	0
12:19	18.5	18.5	18.5	18.5	0
12:18	18.5	18.5	18.5	18.5	0
12:17	18.5	18.5	18.5	18.5	1
12:16	18.5	18.5	18.5	18.5	8
12:15	18.5	18.5	18.5	18.5	3
12:14	18.45	18.45	18.45	18.45	0
12:13	18.45	18.45	18.45	18.45	0
12:12	18.45	18.45	18.45	18.45	0
12:11	18.45	18.45	18.45	18.45	0
12:10	18.45	18.45	18.45	18.45	0
12:09	18.45	18.45	18.45	18.45	0
12:08	18.45	18.45	18.45	18.45	0
12:07	18.45	18.45	18.45	18.45	0
12:06	18.45	18.45	18.45	18.45	29
12:05	18.5	18.5	18.5	18.5	0
12:04	18.5	18.5	18.5	18.5	0
12:03	18.5	18.5	18.5	18.5	1
12:02	18.5	18.5	18.5	18.5	1
12:01	18.5	18.5	18.5	18.5	1
12:00	18.5	18.5	18.5	18.5	4
11:59	18.5	18.5	18.5	18.5	5
11:58	18.5	18.5	18.5	18.5	0
11:57	18.5	18.5	18.5	18.5	0
11:56	18.5	18.5	18.5	18.5	3
11:55	18.5	18.5	18.5	18.5	0
11:54	18.5	18.5	18.5	18.5	3
11:53	18.5	18.5	18.5	18.5	0
11:52	18.5	18.5	18.5	18.5	0
11:51	18.5	18.5	18.5	18.5	1
11:50	18.5	18.5	18.5	18.5	0
11:49	18.5	18.5	18.5	18.5	5
11:48	18.5	18.5	18.5	18.5	0
11:47	18.5	18.5	18.5	18.5	12
11:46	18.45	18.45	18.45	18.45	0
11:45	18.45	18.45	18.45	18.45	0
11:44	18.45	18.45	18.45	18.45	0
11:43	18.45	18.45	18.45	18.45	0
11:42	18.45	18.45	18.45	18.45	3
11:41	18.45	18.45	18.45	18.45	1
11:40	18.45	18.45	18.45	18.45	0
11:39	18.45	18.45	18.45	18.45	0
11:38	18.45	18.45	18.45	18.45	0
11:37	18.45	18.45	18.45	18.45	13
11:36	18.45	18.45	18.45	18.45	0
11:35	18.45	18.45	18.45	18.45	0
11:34	18.45	18.45	18.45	18.45	0
11:33	18.45	18.45	18.45	18.45	0
11:32	18.45	18.45	18.45	18.45	0
11:31	18.45	18.45	18.45	18.45	0
11:30	18.45	18.45	18.45	18.45	0
11:29	18.45	18.45	18.45	18.45	0
11:28	18.45	18.45	18.45	18.45	0
11:27	18.45	18.45	18.45	18.45	0
11:26	18.45	18.45	18.45	18.45	0
11:25	18.45	18.45	18.45	18.45	2
11:24	18.45	18.45	18.45	18.45	15
11:23	18.45	18.45	18.45	18.45	2
11:22	18.5	18.5	18.5	18.5	0
11:21	18.5	18.5	18.5	18.5	0
11:20	18.5	18.5	18.5	18.5	0
11:19	18.5	18.5	18.5	18.5	1
11:18	18.4	18.4	18.4	18.4	0
11:17	18.4	18.4	18.4	18.4	0
11:16	18.4	18.4	18.4	18.4	1
11:15	18.4	18.4	18.4	18.4	0
11:14	18.4	18.4	18.4	18.4	0
11:13	18.4	18.35	18.4	18.35	3
11:12	18.4	18.4	18.4	18.4	10
11:11	18.35	18.35	18.35	18.35	0
11:10	18.35	18.35	18.35	18.35	0
11:09	18.35	18.35	18.35	18.35	0
11:08	18.35	18.35	18.35	18.35	0
11:07	18.35	18.35	18.35	18.35	1
11:06	18.35	18.35	18.35	18.35	0
11:05	18.35	18.35	18.35	18.35	0
11:04	18.35	18.35	18.35	18.35	0
11:03	18.35	18.35	18.35	18.35	0
11:02	18.35	18.35	18.35	18.35	8
11:01	18.35	18.35	18.35	18.35	1
11:00	18.4	18.4	18.4	18.4	1
10:59	18.35	18.35	18.35	18.35	12
10:58	18.35	18.35	18.35	18.35	1
10:57	18.35	18.35	18.35	18.35	21
10:56	18.35	18.35	18.35	18.35	0
10:55	18.35	18.35	18.35	18.35	2
10:54	18.35	18.35	18.35	18.35	14
10:53	18.35	18.35	18.35	18.35	34
10:52	18.4	18.4	18.4	18.4	1
10:51	18.4	18.4	18.4	18.4	0
10:50	18.4	18.4	18.4	18.4	25
10:49	18.4	18.4	18.4	18.4	2
10:48	18.4	18.4	18.4	18.4	0
10:47	18.4	18.4	18.4	18.4	2
10:46	18.4	18.4	18.4	18.4	0
10:45	18.4	18.4	18.4	18.4	53
10:44	18.45	18.45	18.45	18.45	0
10:43	18.45	18.45	18.45	18.45	0
10:42	18.45	18.45	18.45	18.45	30
10:41	18.45	18.45	18.5	18.45	76
10:40	18.45	18.5	18.5	18.45	4
10:39	18.5	18.5	18.5	18.5	7
10:38	18.5	18.5	18.5	18.5	7
10:37	18.5	18.5	18.5	18.5	0
10:36	18.5	18.5	18.5	18.5	0
10:35	18.5	18.5	18.5	18.5	5
10:34	18.5	18.5	18.5	18.5	2
10:33	18.5	18.5	18.5	18.5	7
10:32	18.5	18.5	18.5	18.5	5
10:31	18.5	18.5	18.5	18.5	0
10:30	18.5	18.5	18.5	18.5	10
10:29	18.5	18.5	18.5	18.5	0
10:28	18.5	18.5	18.5	18.5	0
10:27	18.5	18.5	18.5	18.5	3
10:26	18.5	18.55	18.55	18.5	15
10:25	18.55	18.55	18.55	18.55	0
10:24	18.55	18.55	18.55	18.55	0
10:23	18.55	18.55	18.55	18.55	0
10:22	18.55	18.55	18.55	18.55	0
10:21	18.55	18.55	18.55	18.55	5
10:20	18.55	18.55	18.55	18.55	5
10:19	18.55	18.55	18.55	18.55	0
10:18	18.55	18.55	18.55	18.55	0
10:17	18.55	18.55	18.55	18.55	20
10:16	18.55	18.55	18.55	18.55	0
10:15	18.55	18.55	18.55	18.55	0
10:14	18.55	18.55	18.55	18.55	0
10:13	18.55	18.55	18.55	18.55	0
10:12	18.55	18.55	18.55	18.55	7
10:11	18.6	18.6	18.6	18.6	0
10:10	18.6	18.6	18.6	18.6	0
10:09	18.6	18.6	18.6	18.6	0
10:08	18.6	18.6	18.6	18.6	2
10:07	18.6	18.6	18.6	18.6	15
10:06	18.6	18.55	18.6	18.55	20
10:05	18.55	18.55	18.55	18.55	6
10:04	18.55	18.55	18.55	18.55	0
10:03	18.55	18.55	18.55	18.55	0
10:02	18.55	18.55	18.55	18.55	1
10:01	18.55	18.55	18.55	18.55	6
10:00	18.55	18.55	18.55	18.55	0
09:59	18.55	18.55	18.55	18.55	0
09:58	18.55	18.55	18.55	18.55	5
09:57	18.55	18.55	18.55	18.55	0
09:56	18.55	18.55	18.55	18.5	21
09:55	18.55	18.55	18.55	18.55	2
09:54	18.55	18.55	18.55	18.55	3
09:53	18.6	18.6	18.6	18.6	0
09:52	18.6	18.6	18.6	18.6	0
09:51	18.6	18.6	18.6	18.6	0
09:50	18.6	18.6	18.6	18.6	0
09:49	18.6	18.6	18.6	18.6	0
09:48	18.6	18.6	18.6	18.6	0
09:47	18.6	18.6	18.6	18.6	3
09:46	18.6	18.6	18.6	18.6	2
09:45	18.6	18.6	18.6	18.6	1
09:44	18.6	18.6	18.6	18.6	4
09:43	18.6	18.6	18.6	18.6	0
09:42	18.6	18.6	18.6	18.6	1
09:41	18.6	18.6	18.6	18.6	3
09:40	18.6	18.6	18.6	18.6	1
09:39	18.55	18.55	18.55	18.55	2
09:38	18.55	18.55	18.55	18.55	0
09:37	18.55	18.65	18.65	18.55	36
09:36	18.7	18.7	18.7	18.7	3
09:35	18.65	18.65	18.65	18.65	22
09:34	18.65	18.65	18.65	18.65	0
09:33	18.65	18.65	18.65	18.65	0
09:32	18.65	18.65	18.65	18.65	0
09:31	18.65	18.65	18.65	18.65	6
09:30	18.65	18.65	18.65	18.65	3
09:29	18.6	18.6	18.6	18.6	2
09:28	18.6	18.6	18.6	18.6	1
09:27	18.6	18.6	18.6	18.6	2
09:26	18.6	18.6	18.6	18.6	0
09:25	18.6	18.6	18.6	18.6	2
09:24	18.6	18.6	18.6	18.6	2
09:23	18.65	18.65	18.65	18.65	14
09:22	18.6	18.6	18.6	18.6	7
09:21	18.65	18.65	18.65	18.65	0
09:20	18.65	18.65	18.65	18.65	7
09:19	18.7	18.7	18.7	18.7	5
09:18	18.65	18.65	18.65	18.65	4
09:17	18.6	18.6	18.6	18.6	0
09:16	18.6	18.6	18.65	18.6	28
09:15	18.55	18.55	18.55	18.55	0
09:14	18.55	18.55	18.55	18.55	0
09:13	18.55	18.55	18.55	18.55	0
09:12	18.55	18.55	18.55	18.55	1
09:11	18.55	18.55	18.55	18.55	0
09:10	18.55	18.5	18.55	18.5	13
09:09	18.45	18.45	18.45	18.45	4
09:08	18.5	18.5	18.5	18.5	0
09:07	18.5	18.5	18.5	18.5	20
09:06	18.5	18.5	18.5	18.5	0
09:05	18.5	18.5	18.5	18.5	2
09:04	18.5	18.45	18.5	18.4	8
09:03	18.45	18.45	18.45	18.4	21
09:02	18.55	18.55	18.55	18.55	0
09:01	18.55	18.55	18.55	18.55	25

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)