成交	20.45	昨收	20.30
漲跌	0.15	開盤	20.25
漲跌幅	0.74%	最高	20.45
買進	20.40	最低	20.25
賣出	20.45	單量	4
漲停價	22.30	總量	195
跌停價	18.30	昨量	131

委買價	委買量	委賣價	委賣量
20.40	2	20.45	7
20.35	9	20.50	9
20.30	17	20.55	18
20.25	21	20.60	5
20.20	24	20.70	3

時間	成交	開	高	低	量
13:30	20.45	20.45	20.45	20.45	4
13:29	20.3	20.3	20.3	20.3	0
13:28	20.3	20.3	20.3	20.3	0
13:27	20.3	20.3	20.3	20.3	0
13:26	20.3	20.3	20.3	20.3	0
13:25	20.3	20.3	20.3	20.3	0
13:24	20.3	20.3	20.3	20.3	0
13:23	20.3	20.3	20.3	20.3	0
13:22	20.3	20.3	20.3	20.3	0
13:21	20.3	20.3	20.3	20.3	0
13:20	20.3	20.3	20.3	20.3	0
13:19	20.3	20.3	20.3	20.3	33
13:18	20.35	20.35	20.35	20.35	0
13:17	20.35	20.35	20.35	20.35	0
13:16	20.35	20.35	20.35	20.35	0
13:15	20.35	20.35	20.35	20.35	0
13:14	20.35	20.35	20.35	20.35	0
13:13	20.35	20.35	20.35	20.35	0
13:12	20.35	20.35	20.35	20.35	0
13:11	20.35	20.35	20.35	20.35	0
13:10	20.35	20.35	20.35	20.35	0
13:09	20.35	20.35	20.35	20.35	0
13:08	20.35	20.35	20.35	20.35	0
13:07	20.35	20.35	20.35	20.35	0
13:06	20.35	20.35	20.35	20.35	3
13:05	20.35	20.35	20.35	20.35	0
13:04	20.35	20.35	20.35	20.35	0
13:03	20.35	20.35	20.35	20.35	0
13:02	20.35	20.35	20.35	20.35	0
13:01	20.35	20.35	20.35	20.35	0
13:00	20.35	20.35	20.35	20.35	0
12:59	20.35	20.35	20.35	20.35	0
12:58	20.35	20.35	20.35	20.35	0
12:57	20.35	20.35	20.35	20.35	0
12:56	20.35	20.4	20.4	20.35	6
12:55	20.35	20.35	20.35	20.35	1
12:54	20.35	20.35	20.35	20.35	0
12:53	20.35	20.35	20.35	20.35	5
12:52	20.3	20.3	20.3	20.3	3
12:51	20.4	20.4	20.4	20.4	0
12:50	20.4	20.4	20.4	20.4	0
12:49	20.4	20.4	20.4	20.4	0
12:48	20.4	20.4	20.4	20.4	0
12:47	20.4	20.4	20.4	20.4	0
12:46	20.4	20.4	20.4	20.4	0
12:45	20.4	20.4	20.4	20.4	0
12:44	20.4	20.4	20.4	20.4	0
12:43	20.4	20.4	20.4	20.4	0
12:42	20.4	20.4	20.4	20.4	0
12:41	20.4	20.4	20.4	20.4	0
12:40	20.4	20.4	20.4	20.4	0
12:39	20.4	20.4	20.4	20.4	0
12:38	20.4	20.4	20.4	20.4	0
12:37	20.4	20.4	20.4	20.4	0
12:36	20.4	20.4	20.4	20.4	0
12:35	20.4	20.4	20.4	20.4	0
12:34	20.4	20.4	20.4	20.4	0
12:33	20.4	20.4	20.4	20.4	0
12:32	20.4	20.4	20.4	20.4	0
12:31	20.4	20.4	20.4	20.4	0
12:30	20.4	20.4	20.4	20.4	0
12:29	20.4	20.4	20.4	20.4	0
12:28	20.4	20.4	20.4	20.4	0
12:27	20.4	20.4	20.4	20.4	0
12:26	20.4	20.4	20.4	20.4	0
12:25	20.4	20.4	20.4	20.4	0
12:24	20.4	20.4	20.4	20.4	0
12:23	20.4	20.4	20.4	20.4	0
12:22	20.4	20.4	20.4	20.4	0
12:21	20.4	20.4	20.4	20.4	1
12:20	20.35	20.35	20.35	20.35	0
12:19	20.35	20.35	20.35	20.35	0
12:18	20.35	20.35	20.35	20.35	0
12:17	20.35	20.35	20.35	20.35	0
12:16	20.35	20.35	20.35	20.35	0
12:15	20.35	20.35	20.35	20.35	0
12:14	20.35	20.35	20.35	20.35	1
12:13	20.35	20.35	20.35	20.35	0
12:12	20.35	20.35	20.35	20.35	0
12:11	20.35	20.35	20.35	20.35	0
12:10	20.35	20.35	20.35	20.35	0
12:09	20.35	20.35	20.35	20.35	0
12:08	20.35	20.35	20.35	20.35	0
12:07	20.35	20.35	20.35	20.35	0
12:06	20.35	20.35	20.35	20.35	0
12:05	20.35	20.35	20.35	20.35	0
12:04	20.35	20.35	20.35	20.35	0
12:03	20.35	20.35	20.35	20.35	0
12:02	20.35	20.35	20.35	20.35	0
12:01	20.35	20.35	20.35	20.35	0
12:00	20.35	20.35	20.35	20.35	0
11:59	20.35	20.35	20.35	20.35	0
11:58	20.35	20.35	20.35	20.35	0
11:57	20.35	20.35	20.35	20.35	1
11:56	20.4	20.4	20.4	20.4	0
11:55	20.4	20.4	20.4	20.4	0
11:54	20.4	20.4	20.4	20.4	0
11:53	20.4	20.4	20.4	20.4	0
11:52	20.4	20.4	20.4	20.4	0
11:51	20.4	20.4	20.4	20.4	0
11:50	20.4	20.4	20.4	20.4	0
11:49	20.4	20.4	20.4	20.4	0
11:48	20.4	20.4	20.4	20.4	0
11:47	20.4	20.4	20.4	20.4	3
11:46	20.35	20.35	20.35	20.35	0
11:45	20.35	20.35	20.35	20.35	0
11:44	20.35	20.35	20.35	20.35	0
11:43	20.35	20.35	20.35	20.35	0
11:42	20.35	20.35	20.35	20.35	0
11:41	20.35	20.35	20.35	20.35	0
11:40	20.35	20.35	20.35	20.35	0
11:39	20.35	20.35	20.35	20.35	0
11:38	20.35	20.35	20.35	20.35	0
11:37	20.35	20.35	20.35	20.35	0
11:36	20.35	20.35	20.35	20.35	0
11:35	20.35	20.35	20.35	20.35	0
11:34	20.35	20.35	20.35	20.35	0
11:33	20.35	20.35	20.35	20.35	0
11:32	20.35	20.35	20.35	20.35	16
11:31	20.4	20.4	20.4	20.4	0
11:30	20.4	20.4	20.4	20.4	0
11:29	20.4	20.4	20.4	20.4	22
11:28	20.4	20.4	20.4	20.4	0
11:27	20.4	20.4	20.4	20.4	0
11:26	20.4	20.4	20.4	20.4	0
11:25	20.4	20.4	20.4	20.4	0
11:24	20.4	20.4	20.4	20.4	0
11:23	20.4	20.4	20.4	20.4	0
11:22	20.4	20.4	20.4	20.4	0
11:21	20.4	20.4	20.4	20.4	0
11:20	20.4	20.4	20.4	20.4	0
11:19	20.4	20.4	20.4	20.4	0
11:18	20.4	20.4	20.4	20.4	0
11:17	20.4	20.4	20.4	20.4	0
11:16	20.4	20.4	20.4	20.4	0
11:15	20.4	20.4	20.4	20.4	0
11:14	20.4	20.4	20.4	20.4	0
11:13	20.4	20.4	20.4	20.4	0
11:12	20.4	20.4	20.4	20.4	0
11:11	20.4	20.4	20.4	20.4	0
11:10	20.4	20.4	20.4	20.4	0
11:09	20.4	20.4	20.4	20.4	0
11:08	20.4	20.4	20.4	20.4	0
11:07	20.4	20.4	20.4	20.4	0
11:06	20.4	20.4	20.4	20.4	0
11:05	20.4	20.4	20.4	20.4	0
11:04	20.4	20.4	20.4	20.4	0
11:03	20.4	20.4	20.4	20.4	0
11:02	20.4	20.4	20.4	20.4	0
11:01	20.4	20.4	20.4	20.4	0
11:00	20.4	20.4	20.4	20.4	0
10:59	20.4	20.4	20.4	20.4	0
10:58	20.4	20.4	20.4	20.4	0
10:57	20.4	20.4	20.4	20.4	0
10:56	20.4	20.4	20.4	20.4	0
10:55	20.4	20.4	20.4	20.4	0
10:54	20.4	20.4	20.4	20.4	0
10:53	20.4	20.4	20.4	20.4	0
10:52	20.4	20.4	20.4	20.4	0
10:51	20.4	20.4	20.4	20.4	0
10:50	20.4	20.4	20.4	20.4	0
10:49	20.4	20.4	20.4	20.4	0
10:48	20.4	20.4	20.4	20.4	0
10:47	20.4	20.4	20.4	20.4	0
10:46	20.4	20.4	20.4	20.4	0
10:45	20.4	20.4	20.4	20.4	0
10:44	20.4	20.4	20.4	20.4	0
10:43	20.4	20.4	20.4	20.4	0
10:42	20.4	20.4	20.4	20.4	0
10:41	20.4	20.4	20.4	20.4	0
10:40	20.4	20.4	20.4	20.4	0
10:39	20.4	20.4	20.4	20.4	0
10:38	20.4	20.4	20.4	20.4	0
10:37	20.4	20.4	20.4	20.4	0
10:36	20.4	20.4	20.4	20.4	0
10:35	20.4	20.4	20.4	20.4	0
10:34	20.4	20.4	20.4	20.4	0
10:33	20.4	20.4	20.4	20.4	0
10:32	20.4	20.4	20.4	20.4	0
10:31	20.4	20.4	20.4	20.4	0
10:30	20.4	20.4	20.4	20.4	0
10:29	20.4	20.4	20.4	20.4	0
10:28	20.4	20.4	20.4	20.4	0
10:27	20.4	20.4	20.4	20.4	0
10:26	20.4	20.4	20.4	20.4	17
10:25	20.4	20.4	20.4	20.4	0
10:24	20.4	20.4	20.4	20.4	0
10:23	20.4	20.4	20.4	20.4	0
10:22	20.4	20.4	20.4	20.4	0
10:21	20.4	20.4	20.4	20.4	0
10:20	20.4	20.4	20.4	20.4	0
10:19	20.4	20.4	20.4	20.4	0
10:18	20.4	20.4	20.4	20.4	0
10:17	20.4	20.4	20.4	20.4	0
10:16	20.4	20.4	20.4	20.4	0
10:15	20.4	20.4	20.4	20.4	0
10:14	20.4	20.4	20.4	20.4	0
10:13	20.4	20.4	20.4	20.4	0
10:12	20.4	20.4	20.4	20.4	0
10:11	20.4	20.4	20.4	20.4	0
10:10	20.4	20.4	20.4	20.4	0
10:09	20.4	20.4	20.4	20.4	0
10:08	20.4	20.4	20.4	20.4	34
10:07	20.4	20.4	20.4	20.4	0
10:06	20.4	20.4	20.4	20.4	0
10:05	20.4	20.4	20.4	20.4	0
10:04	20.4	20.4	20.4	20.4	0
10:03	20.4	20.4	20.4	20.4	0
10:02	20.4	20.4	20.4	20.4	0
10:01	20.4	20.4	20.4	20.4	0
10:00	20.4	20.4	20.4	20.4	0
09:59	20.4	20.4	20.4	20.4	0
09:58	20.4	20.4	20.4	20.4	0
09:57	20.4	20.4	20.4	20.4	0
09:56	20.4	20.4	20.4	20.4	0
09:55	20.4	20.4	20.4	20.4	0
09:54	20.4	20.4	20.4	20.4	0
09:53	20.4	20.4	20.4	20.4	0
09:52	20.4	20.4	20.4	20.4	0
09:51	20.4	20.4	20.4	20.4	0
09:50	20.4	20.4	20.4	20.4	0
09:49	20.4	20.4	20.4	20.4	0
09:48	20.4	20.4	20.4	20.4	12
09:47	20.4	20.4	20.4	20.4	0
09:46	20.4	20.4	20.4	20.4	24
09:45	20.35	20.35	20.35	20.35	0
09:44	20.35	20.35	20.35	20.35	0
09:43	20.35	20.35	20.35	20.35	0
09:42	20.35	20.35	20.35	20.35	0
09:41	20.35	20.35	20.35	20.35	7
09:40	20.25	20.25	20.25	20.25	0
09:39	20.25	20.25	20.25	20.25	0
09:38	20.25	20.25	20.25	20.25	0
09:37	20.25	20.25	20.25	20.25	0
09:36	20.25	20.25	20.25	20.25	0
09:35	20.25	20.25	20.25	20.25	0
09:34	20.25	20.25	20.25	20.25	0
09:33	20.25	20.25	20.25	20.25	0
09:32	20.25	20.25	20.25	20.25	0
09:31	20.25	20.25	20.25	20.25	0
09:30	20.25	20.25	20.25	20.25	0
09:29	20.25	20.25	20.25	20.25	0
09:28	20.25	20.25	20.25	20.25	0
09:27	20.25	20.25	20.25	20.25	0
09:26	20.25	20.25	20.25	20.25	0
09:25	20.25	20.25	20.25	20.25	0
09:24	20.25	20.25	20.25	20.25	0
09:23	20.25	20.25	20.25	20.25	0
09:22	20.25	20.25	20.25	20.25	0
09:21	20.25	20.25	20.25	20.25	0
09:20	20.25	20.25	20.25	20.25	0
09:19	20.25	20.25	20.25	20.25	0
09:18	20.25	20.25	20.25	20.25	0
09:17	20.25	20.25	20.25	20.25	0
09:16	20.25	20.25	20.25	20.25	0
09:15	20.25	20.25	20.25	20.25	0
09:14	20.25	20.25	20.25	20.25	0
09:13	20.25	20.25	20.25	20.25	0
09:12	20.25	20.25	20.25	20.25	0
09:11	20.25	20.25	20.25	20.25	0
09:10	20.25	20.25	20.25	20.25	0
09:09	20.25	20.25	20.25	20.25	0
09:08	20.25	20.25	20.25	20.25	0
09:07	20.25	20.25	20.25	20.25	0
09:06	20.25	20.25	20.25	20.25	0
09:05	20.25	20.25	20.25	20.25	0
09:04	20.25	20.25	20.25	20.25	0
09:03	20.25	20.25	20.25	20.25	0
09:02	20.25	20.25	20.25	20.25	0
09:01	20.25	20.25	20.25	20.25	2

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)