成交	24.20	昨收	24.35
漲跌	-0.15	開盤	24.45
漲跌幅	-0.62%	最高	24.50
買進	24.20	最低	24.15
賣出	24.25	單量	67
漲停價	26.75	總量	243
跌停價	21.95	昨量	108

委買價	委買量	委賣價	委賣量
24.20	37	24.25	6
24.15	35	24.35	1
24.10	27	24.40	4
24.05	28	24.45	2
24.00	7	24.50	9

時間	成交	開	高	低	量
13:30	24.2	24.2	24.2	24.2	67
13:29	24.3	24.3	24.3	24.3	0
13:28	24.3	24.3	24.3	24.3	0
13:27	24.3	24.3	24.3	24.3	0
13:26	24.3	24.3	24.3	24.3	0
13:25	24.3	24.3	24.3	24.3	1
13:24	24.25	24.3	24.3	24.25	2
13:23	24.25	24.25	24.25	24.25	1
13:22	24.3	24.3	24.3	24.3	2
13:21	24.25	24.25	24.25	24.25	2
13:20	24.3	24.3	24.3	24.3	1
13:19	24.3	24.3	24.3	24.3	0
13:18	24.3	24.3	24.3	24.3	1
13:17	24.3	24.3	24.3	24.3	2
13:16	24.3	24.3	24.3	24.3	1
13:15	24.3	24.3	24.3	24.3	1
13:14	24.3	24.3	24.3	24.3	0
13:13	24.3	24.3	24.3	24.3	1
13:12	24.3	24.3	24.3	24.3	0
13:11	24.3	24.3	24.3	24.3	0
13:10	24.3	24.3	24.3	24.3	0
13:09	24.3	24.3	24.3	24.3	1
13:08	24.4	24.4	24.4	24.4	0
13:07	24.4	24.3	24.4	24.3	4
13:06	24.3	24.4	24.4	24.3	4
13:05	24.3	24.3	24.3	24.3	1
13:04	24.3	24.3	24.3	24.3	0
13:03	24.3	24.3	24.3	24.3	1
13:02	24.3	24.3	24.3	24.3	0
13:01	24.3	24.3	24.3	24.3	0
13:00	24.3	24.3	24.3	24.3	1
12:59	24.3	24.3	24.3	24.3	0
12:58	24.3	24.3	24.3	24.3	0
12:57	24.3	24.3	24.3	24.3	1
12:56	24.3	24.3	24.3	24.3	1
12:55	24.35	24.35	24.35	24.35	0
12:54	24.35	24.35	24.35	24.35	0
12:53	24.35	24.35	24.35	24.35	0
12:52	24.35	24.35	24.35	24.35	1
12:51	24.35	24.35	24.35	24.35	0
12:50	24.35	24.35	24.35	24.35	0
12:49	24.35	24.35	24.35	24.35	0
12:48	24.35	24.35	24.35	24.35	0
12:47	24.35	24.35	24.35	24.35	0
12:46	24.35	24.35	24.35	24.35	0
12:45	24.35	24.45	24.45	24.35	14
12:44	24.45	24.45	24.45	24.45	0
12:43	24.45	24.45	24.45	24.45	1
12:42	24.35	24.35	24.35	24.35	1
12:41	24.45	24.45	24.45	24.45	0
12:40	24.45	24.45	24.45	24.45	0
12:39	24.45	24.45	24.45	24.45	0
12:38	24.45	24.45	24.45	24.45	1
12:37	24.45	24.45	24.45	24.45	4
12:36	24.5	24.5	24.5	24.5	0
12:35	24.5	24.5	24.5	24.5	0
12:34	24.5	24.5	24.5	24.5	0
12:33	24.5	24.5	24.5	24.5	2
12:32	24.5	24.5	24.5	24.5	0
12:31	24.5	24.5	24.5	24.5	0
12:30	24.5	24.5	24.5	24.5	0
12:29	24.5	24.5	24.5	24.5	1
12:28	24.5	24.45	24.5	24.45	3
12:27	24.45	24.4	24.45	24.4	4
12:26	24.4	24.4	24.4	24.4	2
12:25	24.3	24.3	24.3	24.3	0
12:24	24.3	24.3	24.3	24.3	0
12:23	24.3	24.3	24.3	24.3	0
12:22	24.3	24.3	24.3	24.3	0
12:21	24.3	24.3	24.3	24.3	0
12:20	24.3	24.3	24.3	24.3	0
12:19	24.3	24.3	24.3	24.3	0
12:18	24.3	24.3	24.3	24.3	0
12:17	24.3	24.3	24.3	24.3	0
12:16	24.3	24.3	24.3	24.3	0
12:15	24.3	24.3	24.3	24.3	0
12:14	24.3	24.3	24.3	24.3	0
12:13	24.3	24.3	24.3	24.3	0
12:12	24.3	24.3	24.3	24.3	0
12:11	24.3	24.3	24.3	24.3	0
12:10	24.3	24.3	24.3	24.3	0
12:09	24.3	24.3	24.3	24.3	0
12:08	24.3	24.3	24.3	24.3	0
12:07	24.3	24.3	24.3	24.3	0
12:06	24.3	24.3	24.3	24.3	0
12:05	24.3	24.3	24.3	24.3	0
12:04	24.3	24.3	24.3	24.3	0
12:03	24.3	24.3	24.3	24.3	0
12:02	24.3	24.3	24.3	24.3	0
12:01	24.3	24.3	24.3	24.3	0
12:00	24.3	24.3	24.3	24.3	0
11:59	24.3	24.3	24.3	24.3	0
11:58	24.3	24.3	24.3	24.3	0
11:57	24.3	24.3	24.3	24.3	0
11:56	24.3	24.3	24.3	24.3	0
11:55	24.3	24.3	24.3	24.3	0
11:54	24.3	24.3	24.3	24.3	0
11:53	24.3	24.3	24.3	24.3	0
11:52	24.3	24.3	24.3	24.3	0
11:51	24.3	24.3	24.3	24.3	0
11:50	24.3	24.3	24.3	24.3	0
11:49	24.3	24.3	24.3	24.3	0
11:48	24.3	24.3	24.3	24.3	0
11:47	24.3	24.3	24.3	24.3	0
11:46	24.3	24.3	24.3	24.3	0
11:45	24.3	24.3	24.3	24.3	0
11:44	24.3	24.3	24.3	24.3	1
11:43	24.35	24.35	24.35	24.35	0
11:42	24.35	24.35	24.35	24.35	0
11:41	24.35	24.35	24.35	24.35	0
11:40	24.35	24.35	24.35	24.35	0
11:39	24.35	24.35	24.35	24.35	0
11:38	24.35	24.35	24.35	24.35	0
11:37	24.35	24.35	24.35	24.35	0
11:36	24.35	24.35	24.35	24.35	0
11:35	24.35	24.35	24.35	24.35	0
11:34	24.35	24.35	24.35	24.35	0
11:33	24.35	24.35	24.35	24.35	9
11:32	24.3	24.3	24.3	24.3	0
11:31	24.3	24.3	24.3	24.3	0
11:30	24.3	24.3	24.3	24.3	0
11:29	24.3	24.3	24.3	24.3	0
11:28	24.3	24.3	24.3	24.3	0
11:27	24.3	24.3	24.3	24.3	0
11:26	24.3	24.3	24.3	24.3	0
11:25	24.3	24.3	24.3	24.3	0
11:24	24.3	24.3	24.3	24.3	0
11:23	24.3	24.3	24.3	24.3	3
11:22	24.3	24.3	24.3	24.3	0
11:21	24.3	24.3	24.3	24.3	1
11:20	24.35	24.35	24.35	24.35	0
11:19	24.35	24.35	24.35	24.35	0
11:18	24.35	24.35	24.35	24.35	0
11:17	24.35	24.35	24.35	24.35	0
11:16	24.35	24.35	24.35	24.35	0
11:15	24.35	24.35	24.35	24.35	1
11:14	24.35	24.35	24.35	24.35	0
11:13	24.35	24.35	24.35	24.35	4
11:12	24.35	24.35	24.35	24.35	0
11:11	24.35	24.35	24.35	24.35	0
11:10	24.35	24.35	24.35	24.35	0
11:09	24.35	24.35	24.35	24.35	0
11:08	24.35	24.35	24.35	24.35	0
11:07	24.35	24.35	24.35	24.35	0
11:06	24.35	24.35	24.35	24.35	0
11:05	24.35	24.35	24.35	24.35	0
11:04	24.35	24.35	24.35	24.35	0
11:03	24.35	24.35	24.35	24.35	4
11:02	24.35	24.35	24.35	24.35	0
11:01	24.35	24.35	24.35	24.35	0
11:00	24.35	24.35	24.35	24.35	0
10:59	24.35	24.35	24.35	24.35	0
10:58	24.35	24.35	24.35	24.35	0
10:57	24.35	24.35	24.35	24.35	0
10:56	24.35	24.35	24.35	24.35	0
10:55	24.35	24.35	24.35	24.35	0
10:54	24.35	24.35	24.35	24.35	0
10:53	24.35	24.35	24.35	24.35	0
10:52	24.35	24.35	24.35	24.35	0
10:51	24.35	24.35	24.35	24.35	0
10:50	24.35	24.35	24.35	24.35	0
10:49	24.35	24.35	24.35	24.35	0
10:48	24.35	24.35	24.35	24.35	0
10:47	24.35	24.35	24.35	24.35	0
10:46	24.35	24.35	24.35	24.35	0
10:45	24.35	24.35	24.35	24.35	13
10:44	24.25	24.25	24.25	24.25	0
10:43	24.25	24.25	24.25	24.25	0
10:42	24.25	24.25	24.25	24.25	0
10:41	24.25	24.25	24.25	24.25	0
10:40	24.25	24.25	24.25	24.25	0
10:39	24.25	24.25	24.25	24.25	0
10:38	24.25	24.3	24.3	24.25	11
10:37	24.3	24.3	24.3	24.3	0
10:36	24.3	24.3	24.3	24.3	0
10:35	24.3	24.3	24.3	24.3	1
10:34	24.35	24.35	24.35	24.35	2
10:33	24.4	24.4	24.4	24.4	0
10:32	24.4	24.4	24.4	24.4	0
10:31	24.4	24.4	24.4	24.4	0
10:30	24.4	24.4	24.4	24.4	0
10:29	24.4	24.4	24.4	24.4	0
10:28	24.4	24.4	24.4	24.4	1
10:27	24.4	24.4	24.4	24.4	0
10:26	24.4	24.4	24.4	24.4	0
10:25	24.4	24.4	24.4	24.4	2
10:24	24.4	24.4	24.4	24.4	0
10:23	24.4	24.4	24.4	24.4	1
10:22	24.35	24.35	24.35	24.35	0
10:21	24.35	24.35	24.35	24.35	0
10:20	24.35	24.35	24.35	24.35	0
10:19	24.35	24.35	24.35	24.35	0
10:18	24.35	24.35	24.35	24.35	0
10:17	24.35	24.35	24.35	24.35	0
10:16	24.35	24.35	24.35	24.35	0
10:15	24.35	24.35	24.35	24.35	0
10:14	24.35	24.35	24.35	24.35	0
10:13	24.35	24.35	24.35	24.35	0
10:12	24.35	24.35	24.35	24.35	0
10:11	24.35	24.35	24.35	24.35	1
10:10	24.35	24.35	24.35	24.35	0
10:09	24.35	24.35	24.35	24.35	0
10:08	24.35	24.35	24.35	24.35	0
10:07	24.35	24.35	24.35	24.35	0
10:06	24.35	24.3	24.35	24.3	4
10:05	24.3	24.3	24.3	24.3	1
10:04	24.3	24.3	24.3	24.3	0
10:03	24.3	24.3	24.3	24.3	0
10:02	24.3	24.3	24.3	24.3	0
10:01	24.3	24.3	24.3	24.3	0
10:00	24.3	24.3	24.3	24.3	0
09:59	24.3	24.3	24.3	24.3	0
09:58	24.3	24.3	24.3	24.3	0
09:57	24.3	24.3	24.3	24.3	2
09:56	24.25	24.25	24.25	24.25	0
09:55	24.25	24.25	24.25	24.25	0
09:54	24.25	24.25	24.25	24.25	0
09:53	24.25	24.25	24.25	24.25	0
09:52	24.25	24.25	24.25	24.25	1
09:51	24.3	24.3	24.3	24.3	0
09:50	24.3	24.3	24.3	24.3	0
09:49	24.3	24.3	24.3	24.3	0
09:48	24.3	24.3	24.3	24.3	1
09:47	24.3	24.3	24.3	24.3	0
09:46	24.3	24.3	24.3	24.3	0
09:45	24.3	24.3	24.3	24.3	4
09:44	24.25	24.25	24.25	24.25	0
09:43	24.25	24.25	24.25	24.25	0
09:42	24.25	24.25	24.25	24.25	0
09:41	24.25	24.25	24.25	24.25	0
09:40	24.25	24.25	24.25	24.25	3
09:39	24.25	24.25	24.25	24.25	0
09:38	24.25	24.25	24.25	24.25	0
09:37	24.25	24.25	24.25	24.25	0
09:36	24.25	24.25	24.25	24.25	0
09:35	24.25	24.25	24.25	24.25	0
09:34	24.25	24.3	24.3	24.25	4
09:33	24.3	24.25	24.3	24.25	7
09:32	24.3	24.3	24.3	24.3	0
09:31	24.3	24.3	24.3	24.3	0
09:30	24.3	24.3	24.3	24.3	2
09:29	24.35	24.35	24.35	24.35	0
09:28	24.35	24.35	24.35	24.35	0
09:27	24.35	24.35	24.35	24.35	0
09:26	24.35	24.35	24.35	24.35	4
09:25	24.25	24.25	24.25	24.25	0
09:24	24.25	24.25	24.25	24.25	0
09:23	24.25	24.25	24.25	24.25	0
09:22	24.25	24.3	24.3	24.25	5
09:21	24.35	24.35	24.35	24.35	0
09:20	24.35	24.35	24.35	24.35	0
09:19	24.35	24.35	24.35	24.35	0
09:18	24.35	24.35	24.35	24.35	0
09:17	24.35	24.35	24.35	24.35	4
09:16	24.35	24.3	24.35	24.3	4
09:15	24.15	24.15	24.15	24.15	0
09:14	24.15	24.15	24.15	24.15	0
09:13	24.15	24.15	24.15	24.15	0
09:12	24.15	24.15	24.15	24.15	0
09:11	24.15	24.15	24.15	24.15	1
09:10	24.25	24.25	24.25	24.25	0
09:09	24.25	24.25	24.25	24.25	0
09:08	24.25	24.25	24.25	24.25	1
09:07	24.25	24.25	24.25	24.25	0
09:06	24.25	24.25	24.25	24.25	2
09:05	24.25	24.25	24.25	24.25	0
09:04	24.25	24.25	24.25	24.25	0
09:03	24.25	24.25	24.25	24.25	1
09:02	24.4	24.45	24.45	24.4	4
09:01	24.5	24.45	24.5	24.45	3

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)