成交	38.90	昨收	38.15
漲跌	0.75	開盤	38.30
漲跌幅	1.97%	最高	39.10
買進	38.90	最低	37.70
賣出	38.95	單量	12
漲停價	41.95	總量	15882
跌停價	34.35	昨量	30324

委買價	委買量	委賣價	委賣量
38.90	121	38.95	96
38.85	32	39.00	530
38.80	45	39.05	179
38.75	60	39.10	320
38.70	318	39.15	262

時間	成交	開	高	低	量
13:30	38.9	38.9	38.9	38.9	934
13:29	38.85	38.85	38.85	38.85	0
13:28	38.85	38.85	38.85	38.85	0
13:27	38.85	38.85	38.85	38.85	0
13:26	38.85	38.85	38.85	38.85	0
13:25	38.85	38.85	38.85	38.85	0
13:24	38.85	38.85	38.9	38.85	38
13:23	38.85	38.85	38.85	38.85	80
13:22	38.85	38.85	38.85	38.85	0
13:21	38.85	38.85	38.85	38.75	280
13:20	38.85	38.8	38.85	38.8	5
13:19	38.8	38.85	38.85	38.8	18
13:18	38.8	38.8	38.85	38.8	22
13:17	38.85	38.85	38.85	38.8	19
13:16	38.8	38.85	38.85	38.8	30
13:15	38.8	38.8	38.8	38.8	58
13:14	38.8	38.8	38.8	38.8	0
13:13	38.8	38.75	38.8	38.75	145
13:12	38.75	38.8	38.8	38.75	36
13:11	38.75	38.75	38.75	38.75	12
13:10	38.75	38.75	38.75	38.75	92
13:09	38.7	38.7	38.7	38.7	37
13:08	38.7	38.7	38.7	38.7	18
13:07	38.7	38.7	38.7	38.7	13
13:06	38.75	38.75	38.75	38.7	264
13:05	38.75	38.75	38.75	38.75	75
13:04	38.7	38.7	38.7	38.7	2
13:03	38.65	38.8	38.8	38.65	232
13:02	38.8	38.8	38.8	38.8	6
13:01	38.8	38.85	38.85	38.8	18
13:00	38.8	38.8	38.8	38.8	11
12:59	38.8	38.8	38.8	38.8	10
12:58	38.8	38.85	38.85	38.8	6
12:57	38.8	38.75	38.8	38.75	68
12:56	38.8	38.8	38.8	38.8	2
12:55	38.8	38.8	38.8	38.8	2
12:54	38.8	38.8	38.8	38.75	61
12:53	38.8	38.8	38.8	38.8	37
12:52	38.8	38.8	38.8	38.8	28
12:51	38.8	38.85	38.85	38.8	5
12:50	38.8	38.8	38.8	38.8	4
12:49	38.8	38.8	38.8	38.8	15
12:48	38.8	38.8	38.8	38.8	9
12:47	38.8	38.8	38.8	38.8	4
12:46	38.85	38.85	38.85	38.85	14
12:45	38.8	38.75	38.85	38.75	164
12:44	38.75	38.75	38.8	38.75	34
12:43	38.75	38.75	38.75	38.75	6
12:42	38.75	38.75	38.75	38.75	23
12:41	38.75	38.75	38.8	38.75	9
12:40	38.75	38.8	38.8	38.75	35
12:39	38.75	38.75	38.8	38.75	12
12:38	38.75	38.75	38.75	38.75	8
12:37	38.75	38.75	38.75	38.75	17
12:36	38.75	38.75	38.75	38.75	4
12:35	38.75	38.75	38.75	38.75	3
12:34	38.8	38.8	38.8	38.8	4
12:33	38.75	38.75	38.8	38.75	48
12:32	38.75	38.75	38.75	38.75	0
12:31	38.75	38.75	38.75	38.75	2
12:30	38.75	38.75	38.75	38.75	5
12:29	38.7	38.7	38.75	38.7	77
12:28	38.7	38.75	38.75	38.7	15
12:27	38.7	38.75	38.75	38.7	30
12:26	38.75	38.75	38.75	38.75	0
12:25	38.75	38.7	38.75	38.7	6
12:24	38.75	38.75	38.75	38.75	30
12:23	38.75	38.75	38.75	38.75	1
12:22	38.75	38.75	38.75	38.75	15
12:21	38.75	38.75	38.75	38.75	7
12:20	38.75	38.75	38.75	38.75	27
12:19	38.75	38.75	38.75	38.75	12
12:18	38.75	38.75	38.75	38.75	5
12:17	38.75	38.75	38.75	38.75	2
12:16	38.75	38.8	38.8	38.75	9
12:15	38.8	38.8	38.8	38.8	5
12:14	38.8	38.7	38.8	38.7	65
12:13	38.7	38.7	38.7	38.7	4
12:12	38.75	38.75	38.75	38.75	78
12:11	38.7	38.7	38.75	38.7	14
12:10	38.75	38.7	38.75	38.7	2
12:09	38.75	38.75	38.75	38.75	0
12:08	38.75	38.75	38.75	38.75	0
12:07	38.75	38.75	38.75	38.75	38
12:06	38.8	38.8	38.8	38.8	3
12:05	38.75	38.75	38.75	38.7	56
12:04	38.7	38.7	38.7	38.7	4
12:03	38.7	38.65	38.75	38.65	46
12:02	38.7	38.65	38.7	38.65	10
12:01	38.65	38.65	38.65	38.65	1
12:00	38.65	38.65	38.65	38.65	0
11:59	38.65	38.7	38.7	38.65	73
11:58	38.7	38.7	38.7	38.7	4
11:57	38.7	38.75	38.75	38.7	39
11:56	38.7	38.75	38.75	38.7	30
11:55	38.75	38.75	38.75	38.75	3
11:54	38.75	38.75	38.75	38.75	4
11:53	38.75	38.75	38.75	38.75	31
11:52	38.75	38.8	38.8	38.75	47
11:51	38.8	38.8	38.8	38.8	16
11:50	38.8	38.8	38.8	38.8	10
11:49	38.8	38.8	38.8	38.8	2
11:48	38.8	38.85	38.85	38.8	14
11:47	38.85	38.85	38.85	38.85	9
11:46	38.85	38.85	38.85	38.85	52
11:45	38.85	38.85	38.85	38.85	25
11:44	38.85	38.85	38.85	38.85	4
11:43	38.85	38.9	38.95	38.85	48
11:42	38.9	38.9	38.9	38.9	22
11:41	38.9	38.9	38.9	38.9	3
11:40	38.9	38.9	38.9	38.9	21
11:39	38.9	38.9	38.9	38.9	40
11:38	38.9	38.9	38.9	38.9	2
11:37	38.9	38.9	38.9	38.9	21
11:36	38.9	38.9	38.9	38.9	14
11:35	38.9	38.9	38.9	38.9	11
11:34	38.9	38.9	38.9	38.9	124
11:33	38.9	38.9	38.9	38.9	1
11:32	38.85	38.85	38.85	38.85	1
11:31	38.85	38.85	38.85	38.85	63
11:30	38.85	38.9	38.95	38.85	54
11:29	38.9	38.9	38.9	38.9	47
11:28	38.9	38.95	38.95	38.9	61
11:27	38.95	38.9	38.95	38.9	55
11:26	38.9	38.9	38.9	38.9	34
11:25	38.9	38.9	38.9	38.9	37
11:24	38.9	38.85	38.9	38.85	32
11:23	38.85	38.85	38.85	38.85	85
11:22	38.85	38.9	38.9	38.85	57
11:21	38.8	38.8	38.8	38.8	0
11:20	38.8	38.8	38.8	38.75	45
11:19	38.8	38.8	38.8	38.8	22
11:18	38.8	38.8	38.8	38.8	0
11:17	38.8	38.8	38.8	38.8	29
11:16	38.8	38.8	38.8	38.8	27
11:15	38.85	38.85	38.85	38.85	0
11:14	38.85	38.85	38.85	38.8	8
11:13	38.85	38.85	38.85	38.85	91
11:12	38.85	38.85	38.85	38.85	0
11:11	38.85	38.85	38.85	38.85	5
11:10	38.85	38.9	38.9	38.85	13
11:09	38.85	38.85	38.9	38.85	34
11:08	38.85	38.85	38.85	38.85	28
11:07	38.85	38.85	38.85	38.85	5
11:06	38.85	38.85	38.85	38.85	3
11:05	38.85	38.85	38.85	38.85	17
11:04	38.85	38.9	38.9	38.85	15
11:03	38.9	38.9	38.9	38.9	15
11:02	38.85	38.9	38.9	38.85	48
11:01	38.9	38.9	38.9	38.9	11
11:00	38.9	38.9	38.9	38.9	9
10:59	38.95	38.95	38.95	38.95	5
10:58	38.95	38.95	38.95	38.9	5
10:57	38.95	38.95	38.95	38.95	45
10:56	38.95	38.95	38.95	38.95	18
10:55	38.95	38.85	38.95	38.85	134
10:54	38.85	38.85	38.9	38.85	14
10:53	38.85	38.9	38.9	38.85	10
10:52	38.9	38.9	38.9	38.9	0
10:51	38.9	38.9	38.9	38.9	13
10:50	38.9	38.9	38.9	38.9	13
10:49	38.9	38.9	38.9	38.9	83
10:48	38.9	38.9	38.9	38.9	0
10:47	38.9	38.9	38.9	38.9	11
10:46	38.9	38.9	38.95	38.9	41
10:45	38.9	38.95	38.95	38.9	120
10:44	38.85	38.8	38.85	38.8	66
10:43	38.8	38.85	38.85	38.8	124
10:42	38.85	38.85	38.85	38.85	13
10:41	38.85	38.9	38.9	38.85	37
10:40	38.85	38.85	38.85	38.85	10
10:39	38.9	38.9	38.9	38.9	38
10:38	38.85	38.85	38.85	38.85	8
10:37	38.85	38.85	38.85	38.85	23
10:36	38.85	38.85	38.9	38.85	96
10:35	38.85	38.75	38.85	38.75	288
10:34	38.65	38.65	38.65	38.65	0
10:33	38.65	38.65	38.65	38.65	32
10:32	38.65	38.65	38.65	38.65	8
10:31	38.7	38.7	38.7	38.7	35
10:30	38.65	38.65	38.65	38.65	98
10:29	38.6	38.65	38.65	38.6	6
10:28	38.6	38.65	38.65	38.6	44
10:27	38.65	38.65	38.65	38.65	99
10:26	38.7	38.7	38.7	38.7	0
10:25	38.7	38.7	38.7	38.7	0
10:24	38.7	38.7	38.75	38.7	15
10:23	38.75	38.65	38.75	38.65	90
10:22	38.65	38.65	38.65	38.65	25
10:21	38.6	38.6	38.6	38.6	0
10:20	38.6	38.65	38.65	38.6	14
10:19	38.7	38.7	38.7	38.7	0
10:18	38.7	38.55	38.7	38.55	60
10:17	38.6	38.65	38.65	38.6	49
10:16	38.6	38.6	38.6	38.6	40
10:15	38.7	38.7	38.7	38.7	0
10:14	38.7	38.7	38.7	38.7	0
10:13	38.7	38.7	38.7	38.7	21
10:12	38.75	38.75	38.75	38.75	82
10:11	38.65	38.6	38.65	38.6	33
10:10	38.65	38.65	38.65	38.65	18
10:09	38.6	38.6	38.6	38.6	0
10:08	38.6	38.6	38.6	38.6	16
10:07	38.6	38.6	38.6	38.6	108
10:06	38.6	38.6	38.6	38.6	23
10:05	38.65	38.65	38.65	38.65	7
10:04	38.65	38.65	38.65	38.65	37
10:03	38.65	38.65	38.65	38.65	31
10:02	38.6	38.6	38.6	38.6	25
10:01	38.6	38.6	38.6	38.6	71
10:00	38.6	38.6	38.6	38.6	64
09:59	38.55	38.55	38.55	38.55	0
09:58	38.55	38.55	38.55	38.55	40
09:57	38.6	38.6	38.6	38.6	49
09:56	38.65	38.6	38.65	38.6	61
09:55	38.7	38.7	38.7	38.7	0
09:54	38.7	38.7	38.7	38.7	48
09:53	38.65	38.65	38.65	38.65	39
09:52	38.65	38.65	38.65	38.65	84
09:51	38.7	38.7	38.7	38.7	71
09:50	38.7	38.7	38.7	38.7	0
09:49	38.7	38.75	38.75	38.7	115
09:48	38.75	38.75	38.75	38.75	0
09:47	38.75	38.75	38.75	38.75	16
09:46	38.75	38.75	38.75	38.75	81
09:45	38.8	38.8	38.8	38.8	129
09:44	38.8	38.8	38.8	38.75	109
09:43	38.75	38.75	38.75	38.75	48
09:42	38.9	38.9	38.9	38.9	78
09:41	38.95	38.95	39	38.95	89
09:40	39.1	38.8	39.1	38.8	793
09:39	38.7	38.8	38.8	38.7	60
09:38	38.8	38.9	38.9	38.8	107
09:37	38.9	38.75	38.95	38.7	428
09:36	38.7	38.75	38.75	38.7	44
09:35	38.8	38.75	38.8	38.75	361
09:34	38.6	38.6	38.6	38.6	57
09:33	38.65	38.65	38.65	38.65	140
09:32	38.55	38.5	38.55	38.5	42
09:31	38.5	38.5	38.5	38.5	154
09:30	38.6	38.6	38.6	38.6	81
09:29	38.6	38.65	38.65	38.6	19
09:28	38.6	38.7	38.7	38.6	132
09:27	38.65	38.65	38.7	38.65	100
09:26	38.6	38.6	38.6	38.6	69
09:25	38.6	38.6	38.6	38.6	77
09:24	38.55	38.6	38.6	38.55	123
09:23	38.55	38.5	38.55	38.5	87
09:22	38.5	38.55	38.6	38.5	177
09:21	38.55	38.6	38.7	38.55	438
09:20	38.55	38.5	38.55	38.5	68
09:19	38.5	38.5	38.5	38.5	80
09:18	38.5	38.5	38.5	38.5	38
09:17	38.5	38.5	38.5	38.5	38
09:16	38.55	38.6	38.6	38.55	105
09:15	38.55	38.6	38.6	38.55	80
09:14	38.65	38.6	38.65	38.55	172
09:13	38.6	38.5	38.65	38.45	365
09:12	38.5	38.35	38.5	38.35	159
09:11	38.3	38.25	38.5	38.25	207
09:10	38.2	38.3	38.3	38.2	119
09:09	38.3	38.2	38.3	38.2	127
09:08	38.05	38	38.05	38	366
09:07	37.85	37.85	37.85	37.85	0
09:06	37.85	37.8	37.9	37.75	709
09:05	37.85	37.9	37.9	37.85	303
09:04	37.95	37.9	37.95	37.9	32
09:03	37.9	37.85	37.9	37.85	103
09:02	37.9	38.15	38.15	37.9	239
09:01	38.2	38.3	38.45	38.15	586

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)