成交	37.80	昨收	37.70
漲跌	0.10	開盤	37.85
漲跌幅	0.27%	最高	37.90
買進	37.80	最低	37.45
賣出	37.85	單量	2
漲停價	41.45	總量	1595
跌停價	33.95	昨量	10373

委買價	委買量	委賣價	委賣量
37.80	80	37.85	46
37.75	55	37.90	81
37.70	48	37.95	50
37.65	47	38.00	185
37.60	126	38.05	34

時間	成交	開	高	低	量
13:30	38.45	38.45	38.45	38.45	1645
13:29	38.55	38.55	38.55	38.55	0
13:28	38.55	38.55	38.55	38.55	0
13:27	38.55	38.55	38.55	38.55	0
13:26	38.55	38.55	38.55	38.55	0
13:25	38.55	38.55	38.55	38.55	334
13:24	38.45	38.5	38.5	38.45	67
13:23	38.55	38.55	38.55	38.55	249
13:22	38.5	38.5	38.5	38.5	61
13:21	38.5	38.55	38.55	38.5	140
13:20	38.5	38.5	38.5	38.5	69
13:19	38.45	38.5	38.5	38.45	109
13:18	38.5	38.5	38.5	38.5	162
13:17	38.5	38.5	38.55	38.5	66
13:16	38.5	38.5	38.5	38.5	116
13:15	38.55	38.55	38.55	38.55	7
13:14	38.45	38.5	38.5	38.45	91
13:13	38.5	38.5	38.5	38.5	148
13:12	38.5	38.5	38.5	38.5	57
13:11	38.5	38.5	38.5	38.5	22
13:10	38.5	38.55	38.55	38.5	61
13:09	38.5	38.5	38.5	38.5	44
13:08	38.5	38.5	38.5	38.5	64
13:07	38.5	38.5	38.55	38.5	80
13:06	38.55	38.5	38.55	38.5	49
13:05	38.5	38.5	38.5	38.5	9
13:04	38.5	38.5	38.5	38.45	50
13:03	38.5	38.5	38.5	38.5	97
13:02	38.5	38.5	38.5	38.5	19
13:01	38.55	38.55	38.55	38.55	65
13:00	38.5	38.5	38.55	38.5	37
12:59	38.55	38.5	38.55	38.5	78
12:58	38.55	38.55	38.55	38.5	23
12:57	38.55	38.6	38.6	38.5	34
12:56	38.55	38.5	38.55	38.5	25
12:55	38.5	38.6	38.6	38.5	60
12:54	38.55	38.55	38.55	38.5	34
12:53	38.55	38.55	38.55	38.55	37
12:52	38.55	38.55	38.55	38.55	42
12:51	38.55	38.5	38.6	38.5	27
12:50	38.5	38.55	38.55	38.5	30
12:49	38.55	38.6	38.6	38.55	21
12:48	38.55	38.55	38.6	38.55	64
12:47	38.5	38.6	38.6	38.5	41
12:46	38.55	38.5	38.55	38.5	30
12:45	38.5	38.6	38.6	38.5	136
12:44	38.5	38.55	38.6	38.5	78
12:43	38.5	38.6	38.6	38.5	43
12:42	38.55	38.55	38.55	38.55	72
12:41	38.55	38.55	38.55	38.55	31
12:40	38.6	38.55	38.6	38.55	37
12:39	38.55	38.6	38.6	38.55	31
12:38	38.55	38.6	38.6	38.55	50
12:37	38.6	38.6	38.6	38.55	52
12:36	38.65	38.6	38.65	38.6	60
12:35	38.6	38.65	38.65	38.6	48
12:34	38.55	38.6	38.65	38.55	47
12:33	38.65	38.6	38.65	38.6	280
12:32	38.55	38.6	38.6	38.55	29
12:31	38.55	38.55	38.6	38.55	21
12:30	38.55	38.55	38.55	38.5	23
12:29	38.55	38.6	38.6	38.55	14
12:28	38.55	38.55	38.55	38.55	21
12:27	38.55	38.55	38.55	38.5	30
12:26	38.5	38.55	38.55	38.5	34
12:25	38.55	38.6	38.6	38.55	22
12:24	38.55	38.6	38.65	38.55	80
12:23	38.6	38.65	38.65	38.6	49
12:22	38.6	38.65	38.65	38.55	15
12:21	38.6	38.65	38.65	38.55	46
12:20	38.6	38.6	38.6	38.6	63
12:19	38.6	38.65	38.65	38.6	50
12:18	38.65	38.65	38.65	38.6	86
12:17	38.6	38.65	38.65	38.6	14
12:16	38.65	38.6	38.65	38.6	100
12:15	38.65	38.6	38.65	38.6	32
12:14	38.6	38.6	38.65	38.6	12
12:13	38.65	38.7	38.7	38.6	44
12:12	38.65	38.7	38.7	38.65	68
12:11	38.65	38.75	38.75	38.65	122
12:10	38.7	38.65	38.7	38.65	62
12:09	38.75	38.75	38.75	38.65	390
12:08	38.65	38.65	38.7	38.65	59
12:07	38.65	38.7	38.7	38.6	77
12:06	38.65	38.7	38.7	38.65	66
12:05	38.65	38.7	38.7	38.65	30
12:04	38.7	38.65	38.75	38.65	128
12:03	38.65	38.7	38.7	38.65	60
12:02	38.65	38.7	38.75	38.65	51
12:01	38.7	38.7	38.75	38.65	122
12:00	38.7	38.7	38.75	38.65	84
11:59	38.7	38.75	38.75	38.65	186
11:58	38.7	38.7	38.75	38.7	170
11:57	38.7	38.75	38.75	38.65	118
11:56	38.7	38.7	38.7	38.65	131
11:55	38.65	38.7	38.75	38.65	120
11:54	38.7	38.7	38.75	38.65	809
11:53	38.65	38.65	38.7	38.65	27
11:52	38.65	38.65	38.7	38.6	232
11:51	38.65	38.65	38.65	38.65	49
11:50	38.65	38.65	38.7	38.65	46
11:49	38.65	38.6	38.7	38.6	413
11:48	38.6	38.65	38.65	38.6	153
11:47	38.6	38.55	38.65	38.55	216
11:46	38.55	38.55	38.55	38.55	282
11:45	38.55	38.6	38.6	38.55	3
11:44	38.6	38.5	38.6	38.5	110
11:43	38.55	38.55	38.55	38.5	26
11:42	38.55	38.55	38.55	38.55	74
11:41	38.55	38.5	38.55	38.5	23
11:40	38.55	38.55	38.55	38.5	23
11:39	38.5	38.5	38.5	38.5	11
11:38	38.6	38.55	38.6	38.55	71
11:37	38.55	38.45	38.6	38.45	438
11:36	38.45	38.45	38.5	38.45	100
11:35	38.4	38.45	38.45	38.4	65
11:34	38.45	38.45	38.45	38.45	26
11:33	38.45	38.5	38.5	38.45	29
11:32	38.45	38.45	38.45	38.45	36
11:31	38.45	38.45	38.45	38.45	52
11:30	38.45	38.45	38.45	38.45	0
11:29	38.45	38.45	38.45	38.45	49
11:28	38.45	38.45	38.45	38.45	10
11:27	38.45	38.45	38.45	38.45	10
11:26	38.45	38.45	38.45	38.45	79
11:25	38.5	38.5	38.5	38.5	13
11:24	38.5	38.5	38.5	38.5	45
11:23	38.5	38.55	38.55	38.5	69
11:22	38.6	38.6	38.6	38.6	0
11:21	38.6	38.6	38.6	38.55	515
11:20	38.55	38.5	38.55	38.5	194
11:19	38.5	38.5	38.55	38.5	845
11:18	38.5	38.4	38.5	38.4	932
11:17	38.4	38.4	38.4	38.4	77
11:16	38.4	38.4	38.4	38.4	23
11:15	38.4	38.4	38.4	38.4	21
11:14	38.35	38.4	38.4	38.35	33
11:13	38.4	38.4	38.4	38.4	232
11:12	38.4	38.4	38.4	38.4	218
11:11	38.35	38.35	38.35	38.35	0
11:10	38.35	38.35	38.4	38.35	77
11:09	38.35	38.3	38.35	38.3	119
11:08	38.3	38.3	38.3	38.3	85
11:07	38.25	38.3	38.3	38.25	233
11:06	38.25	38.25	38.25	38.25	42
11:05	38.25	38.25	38.25	38.25	0
11:04	38.25	38.25	38.25	38.25	55
11:03	38.3	38.3	38.3	38.3	25
11:02	38.25	38.25	38.25	38.25	25
11:01	38.3	38.3	38.3	38.3	0
11:00	38.3	38.35	38.35	38.3	64
10:59	38.35	38.4	38.4	38.35	31
10:58	38.35	38.35	38.4	38.35	179
10:57	38.35	38.35	38.35	38.35	0
10:56	38.35	38.35	38.35	38.35	251
10:55	38.35	38.3	38.35	38.3	71
10:54	38.35	38.3	38.35	38.3	361
10:53	38.3	38.3	38.3	38.3	0
10:52	38.3	38.3	38.3	38.3	57
10:51	38.35	38.4	38.4	38.35	206
10:50	38.45	38.45	38.45	38.4	114
10:49	38.45	38.45	38.5	38.45	493
10:48	38.45	38.35	38.45	38.35	828
10:47	38.3	38.3	38.3	38.3	584
10:46	38.25	38.25	38.25	38.25	52
10:45	38.25	38.25	38.25	38.25	113
10:44	38.25	38.25	38.25	38.25	0
10:43	38.25	38.25	38.25	38.25	174
10:42	38.3	38.3	38.3	38.3	0
10:41	38.3	38.3	38.3	38.3	142
10:40	38.3	38.3	38.3	38.25	769
10:39	38.3	38.2	38.3	38.2	370
10:38	38.2	38.2	38.2	38.2	76
10:37	38.2	38.2	38.2	38.2	48
10:36	38.25	38.25	38.25	38.25	0
10:35	38.25	38.25	38.25	38.25	34
10:34	38.3	38.25	38.3	38.25	153
10:33	38.3	38.25	38.3	38.25	54
10:32	38.3	38.25	38.3	38.2	141
10:31	38.2	38.2	38.25	38.2	322
10:30	38.2	38.25	38.25	38.2	180
10:29	38.15	38.15	38.15	38.15	0
10:28	38.15	38.15	38.15	38.15	13
10:27	38.15	38.15	38.15	38.15	68
10:26	38.2	38.2	38.2	38.2	27
10:25	38.2	38.2	38.2	38.2	216
10:24	38.2	38.2	38.2	38.2	534
10:23	38.05	38.05	38.05	38.05	0
10:22	38.05	38.05	38.05	38.05	0
10:21	38.05	38.05	38.05	38.05	0
10:20	38.05	38.05	38.05	38.05	29
10:19	38.05	38.05	38.05	38.05	19
10:18	38.05	38.05	38.05	38.05	0
10:17	38.05	38.05	38.05	38.05	96
10:16	38.05	38.05	38.05	38.05	87
10:15	38	38	38	38	0
10:14	38	38	38	38	0
10:13	38	38	38	38	0
10:12	38	38.05	38.05	38	384
10:11	37.95	37.95	37.95	37.95	0
10:10	37.95	37.95	37.95	37.95	0
10:09	37.95	37.95	37.95	37.95	0
10:08	37.95	37.9	37.95	37.9	214
10:07	38.05	38.05	38.05	38.05	0
10:06	38.05	38.05	38.05	38.05	0
10:05	38.05	38.05	38.05	38.05	33
10:04	38.1	38.05	38.1	38.05	24
10:03	38.05	38.05	38.05	38.05	6
10:02	38.05	38.05	38.05	38.05	68
10:01	38.1	38.1	38.1	38.1	0
10:00	38.1	38.1	38.1	38.1	33
09:59	38.1	38.1	38.15	38.1	70
09:58	38.1	38.1	38.1	38.1	23
09:57	38.1	38.1	38.1	38.1	85
09:56	38	38	38.05	38	144
09:55	38.05	38.05	38.05	38.05	534
09:54	38.2	38.2	38.2	38.2	0
09:53	38.2	38.2	38.2	38.2	0
09:52	38.2	38.2	38.2	38.2	113
09:51	38.2	38.2	38.2	38.2	140
09:50	38.2	38.2	38.2	38.2	10
09:49	38.25	38.3	38.3	38.25	79
09:48	38.35	38.25	38.35	38.25	969
09:47	38.2	38.2	38.2	38.2	44
09:46	38.25	38.2	38.25	38.2	62
09:45	38.2	38.2	38.2	38.2	0
09:44	38.2	38.2	38.2	38.2	55
09:43	38.2	38.25	38.25	38.2	137
09:42	38.25	38.2	38.25	38.2	165
09:41	38.2	38.2	38.2	38.2	135
09:40	38.2	38.3	38.3	38.2	149
09:39	38.25	38.25	38.25	38.25	211
09:38	38.25	38.25	38.3	38.25	360
09:37	38.2	38.2	38.2	38.2	61
09:36	38.2	38.2	38.25	38.2	327
09:35	38.15	38.15	38.2	38.15	171
09:34	38.15	38.15	38.15	38.15	0
09:33	38.15	38.15	38.15	38.15	1142
09:32	37.85	37.85	37.85	37.85	0
09:31	37.85	37.85	37.85	37.85	12
09:30	37.8	37.8	37.8	37.8	18
09:29	37.8	37.75	37.8	37.75	33
09:28	37.8	37.8	37.8	37.8	59
09:27	37.8	37.8	37.8	37.8	54
09:26	37.85	37.85	37.85	37.85	0
09:25	37.85	37.85	37.85	37.85	11
09:24	37.85	37.85	37.85	37.85	27
09:23	37.85	37.85	37.9	37.85	73
09:22	37.8	37.8	37.8	37.8	0
09:21	37.8	37.8	37.8	37.8	16
09:20	37.8	37.8	37.8	37.8	106
09:19	37.8	37.85	37.85	37.8	15
09:18	37.8	37.85	37.85	37.8	64
09:17	37.85	37.85	37.85	37.85	0
09:16	37.85	37.85	37.85	37.85	48
09:15	37.95	37.9	37.95	37.9	162
09:14	37.85	37.85	37.9	37.85	163
09:13	37.9	37.9	37.9	37.9	26
09:12	37.9	37.9	37.9	37.9	45
09:11	37.9	37.9	37.9	37.9	48
09:10	37.9	37.85	37.9	37.85	101
09:09	37.85	37.9	37.95	37.85	142
09:08	37.85	37.85	37.85	37.85	45
09:07	37.85	37.85	37.85	37.85	110
09:06	37.8	37.8	37.8	37.8	23
09:05	37.8	37.85	37.85	37.8	118
09:04	37.85	37.85	37.85	37.8	26
09:03	37.85	37.8	37.85	37.8	151
09:02	37.8	37.9	37.9	37.8	168
09:01	37.85	38.05	38.05	37.8	657

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)