成交	37.60	昨收	38.90
漲跌	-1.30	開盤	38.90
漲跌幅	-3.34%	最高	39.10
買進	37.55	最低	37.55
賣出	37.60	單量	40
漲停價	42.75	總量	19881
跌停價	35.05	昨量	15882

委買價	委買量	委賣價	委賣量
37.55	233	37.60	25
37.50	605	37.65	194
37.45	227	37.70	12
37.40	238	37.75	5
37.35	245	37.80	154

時間	成交	開	高	低	量
13:30	37.6	37.6	37.6	37.6	900
13:29	37.7	37.7	37.7	37.7	0
13:28	37.7	37.7	37.7	37.7	0
13:27	37.7	37.7	37.7	37.7	0
13:26	37.7	37.7	37.7	37.7	0
13:25	37.7	37.75	37.75	37.65	138
13:24	37.75	37.65	37.75	37.65	156
13:23	37.65	37.6	37.65	37.55	242
13:22	37.55	37.55	37.6	37.55	70
13:21	37.55	37.6	37.6	37.55	84
13:20	37.6	37.6	37.6	37.55	30
13:19	37.6	37.55	37.6	37.55	138
13:18	37.55	37.55	37.6	37.55	34
13:17	37.6	37.6	37.6	37.55	72
13:16	37.6	37.6	37.6	37.55	377
13:15	37.65	37.6	37.65	37.6	46
13:14	37.65	37.65	37.65	37.6	43
13:13	37.65	37.65	37.65	37.65	37
13:12	37.65	37.65	37.65	37.6	122
13:11	37.65	37.6	37.65	37.6	26
13:10	37.65	37.6	37.65	37.6	13
13:09	37.65	37.6	37.65	37.6	26
13:08	37.7	37.65	37.7	37.6	111
13:07	37.65	37.65	37.65	37.6	441
13:06	37.6	37.6	37.65	37.6	71
13:05	37.65	37.6	37.65	37.6	135
13:04	37.6	37.6	37.65	37.6	49
13:03	37.6	37.8	37.85	37.6	1339
13:02	37.8	37.8	37.8	37.8	6
13:01	37.8	37.8	37.85	37.8	8
13:00	37.8	37.85	37.85	37.8	15
12:59	37.8	37.8	37.85	37.8	16
12:58	37.85	37.8	37.85	37.8	27
12:57	37.85	37.85	37.85	37.8	17
12:56	37.85	37.85	37.85	37.8	4
12:55	37.85	37.85	37.85	37.8	127
12:54	37.85	37.85	37.9	37.85	47
12:53	37.85	37.85	37.85	37.85	1
12:52	37.85	37.9	37.9	37.85	33
12:51	37.9	37.9	37.9	37.85	9
12:50	37.85	37.9	37.9	37.85	10
12:49	37.9	37.9	37.9	37.85	8
12:48	37.85	37.85	37.9	37.85	10
12:47	37.85	37.85	37.85	37.85	6
12:46	37.85	37.85	37.9	37.85	13
12:45	37.85	37.9	37.9	37.85	4
12:44	37.85	37.85	37.9	37.85	17
12:43	37.85	37.9	37.9	37.85	9
12:42	37.85	37.8	37.85	37.8	14
12:41	37.85	37.8	37.85	37.8	20
12:40	37.8	37.85	37.85	37.8	42
12:39	37.8	37.85	37.85	37.8	7
12:38	37.8	37.85	37.85	37.8	4
12:37	37.85	37.85	37.85	37.8	4
12:36	37.8	37.75	37.85	37.75	10
12:35	37.8	37.85	37.85	37.8	92
12:34	37.85	37.8	37.85	37.8	14
12:33	37.8	37.8	37.8	37.8	18
12:32	37.8	37.8	37.8	37.75	10
12:31	37.75	37.75	37.8	37.75	21
12:30	37.8	37.8	37.8	37.75	73
12:29	37.8	37.8	37.8	37.75	10
12:28	37.75	37.75	37.8	37.75	6
12:27	37.8	37.8	37.8	37.8	75
12:26	37.8	37.8	37.8	37.8	9
12:25	37.8	37.85	37.85	37.8	3
12:24	37.85	37.8	37.85	37.8	8
12:23	37.8	37.8	37.8	37.75	10
12:22	37.8	37.8	37.8	37.8	42
12:21	37.75	37.75	37.75	37.75	3
12:20	37.75	37.8	37.8	37.75	4
12:19	37.75	37.8	37.8	37.75	4
12:18	37.8	37.8	37.8	37.75	132
12:17	37.8	37.8	37.8	37.8	3
12:16	37.8	37.8	37.85	37.8	10
12:15	37.85	37.8	37.85	37.8	5
12:14	37.8	37.75	37.8	37.75	84
12:13	37.75	37.75	37.8	37.75	127
12:12	37.7	37.75	37.75	37.7	83
12:11	37.75	37.75	37.75	37.75	94
12:10	37.7	37.7	37.75	37.7	51
12:09	37.75	37.75	37.75	37.75	26
12:08	37.75	37.75	37.75	37.75	32
12:07	37.75	37.75	37.8	37.75	41
12:06	37.75	37.75	37.75	37.75	78
12:05	37.75	37.8	37.8	37.75	14
12:04	37.75	37.8	37.8	37.75	13
12:03	37.8	37.75	37.8	37.75	19
12:02	37.75	37.75	37.75	37.75	65
12:01	37.75	37.75	37.75	37.7	47
12:00	37.75	37.75	37.8	37.7	37
11:59	37.75	37.75	37.75	37.7	65
11:58	37.75	37.75	37.8	37.7	24
11:57	37.75	37.75	37.8	37.7	69
11:56	37.75	37.75	37.75	37.7	51
11:55	37.75	37.7	37.75	37.7	64
11:54	37.7	37.75	37.75	37.7	176
11:53	37.75	37.75	37.8	37.75	105
11:52	37.8	37.8	37.85	37.75	452
11:51	37.8	37.85	37.85	37.8	87
11:50	37.85	37.85	37.85	37.8	47
11:49	37.85	37.85	37.85	37.85	130
11:48	37.9	37.85	37.9	37.85	5
11:47	37.85	37.85	37.85	37.85	13
11:46	37.85	37.85	37.9	37.85	14
11:45	37.9	37.85	37.9	37.85	28
11:44	37.85	37.9	37.9	37.85	13
11:43	37.9	37.85	37.9	37.85	20
11:42	37.85	37.85	37.85	37.85	40
11:41	37.85	37.85	37.85	37.8	64
11:40	37.85	37.85	37.9	37.8	241
11:39	37.85	37.95	37.95	37.85	359
11:38	37.9	37.95	37.95	37.9	35
11:37	37.95	37.9	37.95	37.9	6
11:36	37.9	37.9	37.95	37.9	44
11:35	37.9	37.95	37.95	37.9	17
11:34	37.95	37.95	37.95	37.95	174
11:33	37.95	37.95	37.95	37.95	7
11:32	38	38	38	38	27
11:31	38.05	38	38.05	38	18
11:30	38	38	38	37.95	13
11:29	38	38	38	38	33
11:28	38	38	38	38	7
11:27	38	38	38	38	77
11:26	38	38.05	38.05	38	31
11:25	38	38	38	38	22
11:24	38	38	38	38	6
11:23	38	37.95	38	37.95	30
11:22	38	38	38	38	2
11:21	37.95	37.95	37.95	37.95	5
11:20	37.95	37.95	37.95	37.95	4
11:19	37.95	37.95	37.95	37.95	101
11:18	37.9	37.95	37.95	37.9	18
11:17	37.95	37.95	37.95	37.95	18
11:16	37.95	37.95	37.95	37.95	83
11:15	37.95	37.9	37.95	37.9	74
11:14	37.9	37.9	37.95	37.9	100
11:13	37.95	37.95	37.95	37.95	17
11:12	38	38	38	37.95	10
11:11	37.95	38	38	37.95	54
11:10	38	38.05	38.05	38	120
11:09	38	37.95	38	37.95	111
11:08	37.95	37.95	37.95	37.95	56
11:07	37.95	37.95	37.95	37.95	0
11:06	37.95	38	38	37.95	99
11:05	37.95	37.95	37.95	37.95	63
11:04	37.9	38	38	37.9	752
11:03	38.1	38.15	38.15	38.05	300
11:02	38.15	38.15	38.15	38.15	45
11:01	38.15	38.15	38.15	38.15	79
11:00	38.15	38.15	38.15	38.1	44
10:59	38.15	38.15	38.15	38.1	59
10:58	38.15	38.15	38.15	38.15	76
10:57	38.15	38.15	38.15	38.15	123
10:56	38.15	38.15	38.2	38.15	80
10:55	38.15	38.15	38.2	38.15	150
10:54	38.15	38.2	38.2	38.15	145
10:53	38.15	38.2	38.2	38.15	276
10:52	38.25	38.25	38.25	38.25	31
10:51	38.25	38.25	38.25	38.25	104
10:50	38.25	38.25	38.25	38.25	43
10:49	38.25	38.25	38.25	38.25	69
10:48	38.25	38.25	38.25	38.25	89
10:47	38.25	38.25	38.3	38.25	58
10:46	38.25	38.25	38.25	38.25	49
10:45	38.25	38.25	38.25	38.25	9
10:44	38.25	38.25	38.25	38.25	128
10:43	38.25	38.3	38.3	38.25	62
10:42	38.3	38.3	38.3	38.3	65
10:41	38.3	38.3	38.3	38.3	0
10:40	38.3	38.3	38.3	38.3	38
10:39	38.3	38.3	38.3	38.3	118
10:38	38.3	38.3	38.3	38.3	10
10:37	38.3	38.3	38.3	38.3	73
10:36	38.3	38.3	38.35	38.25	35
10:35	38.3	38.3	38.3	38.25	53
10:34	38.25	38.3	38.3	38.25	35
10:33	38.3	38.3	38.3	38.3	31
10:32	38.3	38.25	38.3	38.25	60
10:31	38.3	38.3	38.3	38.25	312
10:30	38.25	38.25	38.25	38.25	8
10:29	38.3	38.3	38.35	38.3	59
10:28	38.3	38.3	38.3	38.3	230
10:27	38.3	38.35	38.35	38.3	27
10:26	38.35	38.35	38.35	38.35	57
10:25	38.35	38.35	38.35	38.35	0
10:24	38.35	38.35	38.35	38.35	4
10:23	38.35	38.35	38.35	38.35	29
10:22	38.35	38.35	38.35	38.35	0
10:21	38.35	38.4	38.4	38.35	25
10:20	38.35	38.35	38.35	38.35	2
10:19	38.35	38.35	38.35	38.35	17
10:18	38.35	38.35	38.35	38.35	84
10:17	38.5	38.5	38.5	38.5	0
10:16	38.5	38.45	38.5	38.45	49
10:15	38.45	38.45	38.45	38.45	20
10:14	38.55	38.55	38.55	38.55	3
10:13	38.5	38.5	38.5	38.5	65
10:12	38.5	38.5	38.5	38.5	0
10:11	38.5	38.45	38.5	38.45	25
10:10	38.35	38.35	38.35	38.35	10
10:09	38.35	38.35	38.35	38.35	42
10:08	38.3	38.3	38.3	38.3	0
10:07	38.3	38.3	38.3	38.3	64
10:06	38.3	38.3	38.3	38.3	107
10:05	38.25	38.25	38.25	38.25	12
10:04	38.3	38.3	38.3	38.3	145
10:03	38.35	38.3	38.35	38.3	241
10:02	38.4	38.4	38.4	38.4	16
10:01	38.4	38.4	38.4	38.4	42
10:00	38.4	38.4	38.4	38.4	101
09:59	38.4	38.4	38.4	38.4	0
09:58	38.4	38.35	38.4	38.35	14
09:57	38.4	38.4	38.4	38.35	7
09:56	38.4	38.4	38.4	38.4	47
09:55	38.4	38.4	38.45	38.4	32
09:54	38.4	38.4	38.4	38.4	206
09:53	38.45	38.4	38.45	38.4	13
09:52	38.45	38.4	38.45	38.4	133
09:51	38.45	38.45	38.45	38.45	0
09:50	38.45	38.45	38.45	38.45	72
09:49	38.45	38.45	38.45	38.45	0
09:48	38.45	38.5	38.5	38.45	155
09:47	38.5	38.5	38.5	38.5	5
09:46	38.5	38.5	38.5	38.5	11
09:45	38.5	38.5	38.5	38.5	73
09:44	38.5	38.5	38.5	38.5	29
09:43	38.45	38.45	38.45	38.45	77
09:42	38.5	38.5	38.5	38.5	0
09:41	38.5	38.5	38.5	38.5	22
09:40	38.5	38.5	38.5	38.5	67
09:39	38.5	38.5	38.5	38.5	0
09:38	38.5	38.5	38.5	38.5	0
09:37	38.5	38.45	38.5	38.45	48
09:36	38.45	38.45	38.45	38.45	67
09:35	38.45	38.5	38.5	38.45	22
09:34	38.5	38.45	38.5	38.45	30
09:33	38.5	38.45	38.5	38.45	13
09:32	38.45	38.5	38.5	38.45	9
09:31	38.5	38.5	38.5	38.5	73
09:30	38.5	38.5	38.5	38.45	73
09:29	38.55	38.55	38.55	38.55	4
09:28	38.55	38.55	38.55	38.45	65
09:27	38.45	38.4	38.45	38.4	35
09:26	38.4	38.45	38.45	38.4	76
09:25	38.45	38.45	38.45	38.45	60
09:24	38.5	38.55	38.55	38.45	152
09:23	38.55	38.55	38.55	38.55	41
09:22	38.55	38.55	38.55	38.55	16
09:21	38.55	38.5	38.55	38.5	67
09:20	38.5	38.55	38.6	38.45	445
09:19	38.6	38.6	38.6	38.6	73
09:18	38.55	38.55	38.55	38.55	192
09:17	38.55	38.65	38.65	38.55	168
09:16	38.65	38.7	38.7	38.6	172
09:15	38.7	38.7	38.75	38.7	28
09:14	38.7	38.7	38.7	38.7	0
09:13	38.7	38.7	38.7	38.7	68
09:12	38.7	38.75	38.8	38.7	73
09:11	38.7	38.9	38.9	38.7	169
09:10	38.95	38.7	38.95	38.65	341
09:09	38.75	38.9	38.9	38.75	70
09:08	38.9	38.95	38.95	38.9	67
09:07	38.95	38.8	38.95	38.8	54
09:06	38.7	38.65	38.7	38.65	78
09:05	38.65	38.7	38.7	38.65	47
09:04	38.7	38.7	38.75	38.7	67
09:03	38.7	38.7	38.75	38.7	97
09:02	38.7	39.1	39.1	38.7	286
09:01	38.95	38.9	39.1	38.9	577

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)