成交	41.00	昨收	41.70
漲跌	-0.70	開盤	41.55
漲跌幅	-1.68%	最高	42.10
買進	41.00	最低	40.80
賣出	41.10	單量	72
漲停價	45.85	總量	22340
跌停價	37.55	昨量	16752

委買價	委買量	委賣價	委賣量
41.00	890	41.10	25
40.95	703	41.15	27
40.90	849	41.20	21
40.85	806	41.25	88
40.80	534	41.30	140

時間	成交	開	高	低	量
13:30	41	41	41	41	5481
13:29	41.1	41.1	41.1	41.1	0
13:28	41.1	41.1	41.1	41.1	0
13:27	41.1	41.1	41.1	41.1	0
13:26	41.1	41.1	41.1	41.1	0
13:25	41.1	41.1	41.15	41.1	104
13:24	41.1	41.15	41.15	41.1	59
13:23	41.15	41.1	41.15	41.05	160
13:22	41.05	41.1	41.1	41.05	34
13:21	41.1	41.1	41.15	41.1	222
13:20	41.1	41.1	41.1	41.1	15
13:19	41.1	41.1	41.1	41.1	23
13:18	41.15	41.1	41.15	41.1	23
13:17	41.1	41.1	41.1	41.1	94
13:16	41.1	41.1	41.1	41.05	85
13:15	41.1	41.1	41.1	41.1	37
13:14	41.1	41.1	41.1	41.1	73
13:13	41.1	41.1	41.15	41.1	8
13:12	41.15	41.1	41.15	41.1	30
13:11	41.1	41.15	41.15	41.1	87
13:10	41.1	41.1	41.15	41.1	25
13:09	41.1	41.1	41.1	41.1	40
13:08	41.15	41.15	41.15	41.15	43
13:07	41.15	41.15	41.15	41.15	120
13:06	41.15	41.15	41.15	41.15	51
13:05	41.2	41.2	41.2	41.2	37
13:04	41.25	41.25	41.25	41.25	9
13:03	41.2	41.1	41.2	41.1	213
13:02	41.1	41.1	41.1	41.1	6
13:01	41.1	41.1	41.15	41.1	16
13:00	41.1	41.1	41.15	41.1	27
12:59	41.1	41.1	41.15	41.1	14
12:58	41.1	41.15	41.15	41.1	27
12:57	41.15	41.15	41.15	41.1	67
12:56	41.15	41.15	41.15	41.15	13
12:55	41.15	41.15	41.15	41.15	5
12:54	41.15	41.15	41.2	41.15	17
12:53	41.15	41.15	41.15	41.15	4
12:52	41.1	41.15	41.15	41.1	20
12:51	41.1	41.15	41.15	41.1	10
12:50	41.15	41.15	41.15	41.15	22
12:49	41.15	41.15	41.15	41.15	3
12:48	41.15	41.15	41.2	41.15	92
12:47	41.15	41.2	41.2	41.15	43
12:46	41.2	41.15	41.2	41.15	11
12:45	41.15	41.15	41.2	41.15	5
12:44	41.15	41.15	41.15	41.15	15
12:43	41.15	41.15	41.15	41.1	8
12:42	41.15	41.15	41.15	41.15	8
12:41	41.15	41.15	41.15	41.15	7
12:40	41.15	41.15	41.15	41.15	11
12:39	41.15	41.15	41.15	41.15	21
12:38	41.15	41.15	41.15	41.15	2
12:37	41.2	41.2	41.2	41.2	3
12:36	41.2	41.2	41.2	41.2	0
12:35	41.2	41.2	41.2	41.2	3
12:34	41.25	41.1	41.25	41.1	158
12:33	41.1	41.1	41.15	41.1	17
12:32	41.1	41.1	41.1	41.1	17
12:31	41.1	41.1	41.1	41.05	25
12:30	41.1	41.1	41.1	41.1	126
12:29	41.1	41.15	41.15	41.1	24
12:28	41.15	41.15	41.15	41.15	3
12:27	41.15	41.1	41.15	41.1	4
12:26	41.2	41.15	41.2	41.15	50
12:25	41.15	41.15	41.2	41.15	62
12:24	41.15	41.2	41.2	41.15	2
12:23	41.15	41.15	41.15	41.15	31
12:22	41.15	41.15	41.15	41.15	61
12:21	41.2	41.15	41.2	41.15	41
12:20	41.2	41.15	41.2	41.15	7
12:19	41.2	41.15	41.2	41.15	9
12:18	41.15	41.15	41.15	41.15	59
12:17	41.15	41.15	41.15	41.15	38
12:16	41.1	41.1	41.15	41.1	12
12:15	41.1	41.15	41.15	41.1	17
12:14	41.15	41.15	41.15	41.15	6
12:13	41.15	41.2	41.2	41.15	88
12:12	41.2	41.25	41.25	41.2	7
12:11	41.25	41.25	41.25	41.25	7
12:10	41.25	41.25	41.25	41.25	58
12:09	41.2	41.2	41.2	41.2	17
12:08	41.2	41.2	41.2	41.2	2
12:07	41.25	41.25	41.25	41.25	0
12:06	41.25	41.25	41.25	41.25	3
12:05	41.25	41.25	41.3	41.25	33
12:04	41.25	41.15	41.25	41.15	303
12:03	41.2	41.25	41.25	41.15	159
12:02	41.25	41.25	41.25	41.25	21
12:01	41.25	41.25	41.25	41.25	5
12:00	41.3	41.3	41.3	41.3	2
11:59	41.3	41.25	41.3	41.25	34
11:58	41.25	41.25	41.3	41.25	18
11:57	41.25	41.25	41.25	41.25	4
11:56	41.25	41.25	41.25	41.25	28
11:55	41.25	41.25	41.25	41.25	2
11:54	41.25	41.25	41.25	41.25	6
11:53	41.3	41.3	41.3	41.3	2
11:52	41.3	41.3	41.3	41.25	9
11:51	41.25	41.25	41.25	41.25	28
11:50	41.2	41.15	41.2	41.15	75
11:49	41.15	41.15	41.15	41.1	19
11:48	41.15	41.15	41.15	41.15	19
11:47	41.15	41.15	41.15	41.15	1
11:46	41.2	41.2	41.2	41.2	7
11:45	41.15	41.15	41.15	41.15	4
11:44	41.15	41.2	41.2	41.15	4
11:43	41.15	41.15	41.15	41.15	7
11:42	41.15	41.15	41.15	41.15	10
11:41	41.2	41.2	41.2	41.2	6
11:40	41.2	41.15	41.2	41.15	15
11:39	41.15	41.15	41.15	41.1	40
11:38	41.1	41.1	41.1	41.1	7
11:37	41.15	41.15	41.15	41.15	0
11:36	41.15	41.15	41.15	41.15	0
11:35	41.15	41.15	41.15	41.15	3
11:34	41.15	41.15	41.15	41.15	2
11:33	41.1	41.1	41.1	41.1	10
11:32	41.15	41.15	41.15	41.15	0
11:31	41.15	41.1	41.15	41.1	2
11:30	41.15	41.1	41.15	41.1	11
11:29	41.1	41.2	41.2	41.1	25
11:28	41.2	41.2	41.2	41.2	32
11:27	41.15	41.15	41.15	41.15	21
11:26	41.15	41.15	41.15	41.15	7
11:25	41.15	41.1	41.15	41.1	22
11:24	41.1	41.1	41.1	41.1	5
11:23	41.05	41.1	41.1	41.05	4
11:22	41.05	41.1	41.15	41	29
11:21	41.05	41.05	41.05	41.05	9
11:20	41.05	41.05	41.05	41	32
11:19	41.05	41.05	41.05	41.05	8
11:18	41	41	41	41	6
11:17	40.95	41.05	41.05	40.95	41
11:16	41.1	41.1	41.15	41.1	10
11:15	41.1	41.1	41.1	41.1	7
11:14	41.1	41.15	41.15	41.1	7
11:13	41.2	41.15	41.35	41.15	222
11:12	41.15	40.9	41.2	40.9	344
11:11	41	40.9	41	40.85	208
11:10	40.9	40.9	40.95	40.9	72
11:09	40.85	40.9	40.9	40.85	87
11:08	40.85	40.9	40.9	40.85	30
11:07	40.9	40.9	40.95	40.9	125
11:06	40.9	40.9	40.9	40.9	14
11:05	40.9	40.9	40.9	40.8	488
11:04	40.9	40.95	40.95	40.9	512
11:03	40.9	40.95	40.95	40.9	63
11:02	40.95	40.9	41	40.9	68
11:01	40.95	40.95	40.95	40.95	231
11:00	41	41	41	40.95	35
10:59	41	41.05	41.05	41	186
10:58	41.05	41.05	41.05	41.05	34
10:57	41.05	41.05	41.05	41	15
10:56	41.05	41	41.05	41	18
10:55	41.05	41	41.05	40.95	347
10:54	41	41	41	41	152
10:53	41	41	41	40.95	35
10:52	41	41	41	40.95	430
10:51	41	41.05	41.05	41	376
10:50	41	41.05	41.1	41	221
10:49	41.1	41.05	41.1	41.05	19
10:48	41.05	41.05	41.1	41.05	10
10:47	41.1	41.1	41.1	41.1	18
10:46	41.1	41.1	41.1	41.1	72
10:45	41.1	41.05	41.1	41.05	8
10:44	41.05	41.05	41.1	41.05	55
10:43	41.05	41.1	41.1	41.05	519
10:42	41.1	41.15	41.15	41.1	17
10:41	41.1	41.15	41.15	41.1	36
10:40	41.1	41.15	41.15	41.1	28
10:39	41.15	41.15	41.15	41.15	65
10:38	41.15	41.15	41.15	41.1	64
10:37	41.1	41.1	41.1	41.1	11
10:36	41.1	41.15	41.15	41.1	244
10:35	41.15	41.15	41.15	41.15	22
10:34	41.15	41.15	41.15	41.1	72
10:33	41.15	41.1	41.15	41.1	39
10:32	41.1	41.1	41.1	41.05	41
10:31	41.1	41.1	41.15	41.05	419
10:30	41.15	41.15	41.15	41.15	53
10:29	41.15	41.15	41.2	41.1	117
10:28	41.1	41.2	41.2	41.1	202
10:27	41.15	41.2	41.2	41.15	29
10:26	41.2	41.2	41.2	41.15	59
10:25	41.2	41.2	41.2	41.15	33
10:24	41.2	41.15	41.2	41.15	39
10:23	41.2	41.15	41.2	41.15	117
10:22	41.15	41.25	41.25	41.15	367
10:21	41.3	41.3	41.3	41.25	17
10:20	41.3	41.25	41.3	41.25	24
10:19	41.25	41.3	41.3	41.25	6
10:18	41.3	41.3	41.3	41.25	205
10:17	41.35	41.35	41.35	41.3	49
10:16	41.35	41.4	41.45	41.35	43
10:15	41.45	41.35	41.45	41.35	2
10:14	41.45	41.4	41.45	41.35	14
10:13	41.4	41.4	41.4	41.35	19
10:12	41.4	41.4	41.4	41.4	2
10:11	41.4	41.4	41.4	41.4	3
10:10	41.35	41.3	41.35	41.3	39
10:09	41.3	41.3	41.3	41.3	0
10:08	41.3	41.3	41.3	41.3	2
10:07	41.3	41.35	41.35	41.25	20
10:06	41.35	41.25	41.35	41.25	25
10:05	41.25	41.35	41.35	41.2	95
10:04	41.2	41.3	41.35	41.2	555
10:03	41.3	41.3	41.3	41.3	16
10:02	41.25	41.3	41.3	41.25	6
10:01	41.25	41.2	41.25	41.2	82
10:00	41.25	41.25	41.25	41.2	20
09:59	41.25	41.2	41.25	41.15	147
09:58	41.2	41.25	41.25	41.15	306
09:57	41.25	41.3	41.3	41.25	61
09:56	41.3	41.25	41.3	41.25	19
09:55	41.25	41.3	41.3	41.25	84
09:54	41.25	41.35	41.4	41.2	346
09:53	41.4	41.45	41.45	41.35	196
09:52	41.45	41.45	41.45	41.45	17
09:51	41.45	41.45	41.45	41.45	39
09:50	41.45	41.45	41.45	41.4	259
09:49	41.45	41.45	41.45	41.4	95
09:48	41.4	41.6	41.65	41.4	467
09:47	41.65	41.65	41.65	41.6	19
09:46	41.65	41.65	41.65	41.6	57
09:45	41.65	41.7	41.7	41.6	83
09:44	41.7	41.7	41.7	41.65	27
09:43	41.7	41.7	41.7	41.7	15
09:42	41.7	41.65	41.7	41.65	17
09:41	41.7	41.7	41.7	41.65	75
09:40	41.7	41.75	41.8	41.7	64
09:39	41.75	41.75	41.75	41.7	41
09:38	41.75	41.75	41.75	41.7	46
09:37	41.75	41.8	41.8	41.75	49
09:36	41.8	41.8	41.8	41.7	64
09:35	41.85	41.85	41.9	41.8	83
09:34	41.85	41.85	41.85	41.85	75
09:33	41.9	41.9	41.9	41.85	6
09:32	41.9	41.9	41.9	41.9	13
09:31	41.9	41.9	41.9	41.9	30
09:30	41.95	41.95	41.95	41.95	8
09:29	41.95	41.9	41.95	41.9	3
09:28	41.95	41.95	41.95	41.95	2
09:27	41.95	41.95	41.95	41.95	10
09:26	41.95	41.95	41.95	41.95	2
09:25	41.9	41.9	41.95	41.9	24
09:24	41.9	41.95	41.95	41.85	24
09:23	41.9	41.85	41.95	41.85	58
09:22	41.9	42	42	41.85	10
09:21	41.95	41.9	41.95	41.85	54
09:20	41.95	42	42	41.9	62
09:19	42	41.95	42	41.95	10
09:18	41.95	42	42	41.95	24
09:17	42	42	42.05	42	20
09:16	42	42	42	41.95	19
09:15	42	41.95	42	41.9	23
09:14	41.9	41.95	41.95	41.9	64
09:13	41.95	42.05	42.05	41.95	166
09:12	42.05	42.05	42.1	42	90
09:11	42.1	42.05	42.1	42.05	88
09:10	42.05	42.05	42.05	42.05	22
09:09	42	41.85	42	41.85	135
09:08	41.9	42	42	41.9	64
09:07	41.95	41.95	42	41.95	8
09:06	41.95	42	42	41.95	20
09:05	41.95	42.1	42.1	41.95	85
09:04	42	41.95	42.05	41.95	109
09:03	41.95	41.9	41.95	41.9	62
09:02	41.9	41.8	41.9	41.8	37
09:01	41.7	41.5	41.7	41.5	238

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)