成交	46.10	昨收	44.35
漲跌	1.75	開盤	44.35
漲跌幅	3.95%	最高	46.95
買進	46.10	最低	44.35
賣出	46.15	單量	32
漲停價	48.75	總量	39257
跌停價	39.95	昨量	14088

委買價	委買量	委賣價	委賣量
46.10	1	46.15	403
46.05	346	46.20	49
46.00	351	46.25	56
45.95	253	46.30	54
45.90	87	46.35	70

時間	成交	開	高	低	量
13:30	46.1	46.1	46.1	46.1	1370
13:29	46.2	46.2	46.2	46.2	0
13:28	46.2	46.2	46.2	46.2	0
13:27	46.2	46.2	46.2	46.2	0
13:26	46.2	46.2	46.2	46.2	0
13:25	46.2	46.2	46.2	46.15	87
13:24	46.15	46.15	46.2	46.15	67
13:23	46.15	46.25	46.25	46.15	87
13:22	46.2	46.2	46.2	46.2	106
13:21	46.2	46.25	46.25	46.2	181
13:20	46.3	46.25	46.3	46.25	104
13:19	46.25	46.25	46.25	46.2	40
13:18	46.25	46.2	46.25	46.2	95
13:17	46.25	46.25	46.25	46.25	90
13:16	46.25	46.25	46.25	46.25	32
13:15	46.25	46.25	46.25	46.2	79
13:14	46.25	46.25	46.25	46.25	24
13:13	46.25	46.25	46.3	46.2	185
13:12	46.25	46.3	46.3	46.25	44
13:11	46.3	46.3	46.3	46.25	28
13:10	46.3	46.25	46.3	46.25	58
13:09	46.3	46.3	46.35	46.3	87
13:08	46.35	46.3	46.35	46.3	52
13:07	46.25	46.3	46.35	46.25	35
13:06	46.3	46.35	46.35	46.25	121
13:05	46.3	46.25	46.3	46.25	67
13:04	46.2	46.2	46.25	46.2	27
13:03	46.25	46.25	46.25	46.2	27
13:02	46.2	46.3	46.3	46.2	75
13:01	46.35	46.25	46.35	46.25	65
13:00	46.25	46.3	46.3	46.25	31
12:59	46.3	46.3	46.3	46.25	30
12:58	46.3	46.2	46.3	46.2	85
12:57	46.25	46.1	46.25	46.1	231
12:56	46.1	46.15	46.2	46.1	86
12:55	46.2	46.25	46.3	46.15	151
12:54	46.25	46.25	46.3	46.25	50
12:53	46.25	46.3	46.35	46.25	173
12:52	46.35	46.35	46.4	46.3	74
12:51	46.4	46.4	46.4	46.35	26
12:50	46.4	46.35	46.4	46.35	28
12:49	46.4	46.35	46.4	46.35	44
12:48	46.35	46.35	46.4	46.3	34
12:47	46.35	46.4	46.4	46.35	105
12:46	46.4	46.35	46.45	46.35	112
12:45	46.4	46.4	46.4	46.35	48
12:44	46.4	46.35	46.4	46.35	26
12:43	46.4	46.4	46.4	46.4	13
12:42	46.4	46.35	46.4	46.35	50
12:41	46.4	46.4	46.4	46.35	16
12:40	46.4	46.35	46.4	46.35	41
12:39	46.35	46.35	46.4	46.35	63
12:38	46.4	46.4	46.4	46.35	36
12:37	46.4	46.45	46.45	46.35	65
12:36	46.4	46.4	46.45	46.4	22
12:35	46.45	46.4	46.45	46.4	33
12:34	46.45	46.4	46.45	46.4	19
12:33	46.45	46.4	46.45	46.4	35
12:32	46.4	46.4	46.45	46.4	53
12:31	46.4	46.4	46.4	46.35	42
12:30	46.4	46.45	46.45	46.35	51
12:29	46.45	46.4	46.45	46.35	51
12:28	46.4	46.45	46.45	46.4	14
12:27	46.45	46.4	46.45	46.4	43
12:26	46.4	46.4	46.45	46.4	15
12:25	46.4	46.45	46.45	46.4	12
12:24	46.45	46.4	46.5	46.4	74
12:23	46.45	46.45	46.45	46.4	24
12:22	46.45	46.4	46.45	46.4	32
12:21	46.4	46.4	46.45	46.4	41
12:20	46.4	46.45	46.45	46.4	23
12:19	46.4	46.4	46.45	46.4	85
12:18	46.4	46.4	46.45	46.4	11
12:17	46.4	46.45	46.45	46.4	20
12:16	46.4	46.45	46.45	46.4	16
12:15	46.45	46.4	46.45	46.35	37
12:14	46.4	46.35	46.4	46.35	19
12:13	46.35	46.4	46.4	46.35	26
12:12	46.4	46.4	46.45	46.4	14
12:11	46.45	46.4	46.45	46.4	17
12:10	46.45	46.4	46.45	46.4	45
12:09	46.45	46.4	46.45	46.4	33
12:08	46.4	46.4	46.45	46.4	23
12:07	46.45	46.45	46.5	46.4	105
12:06	46.45	46.5	46.5	46.45	32
12:05	46.45	46.55	46.55	46.45	175
12:04	46.5	46.5	46.55	46.5	61
12:03	46.5	46.6	46.6	46.5	141
12:02	46.55	46.6	46.6	46.55	26
12:01	46.6	46.6	46.65	46.6	111
12:00	46.6	46.6	46.6	46.6	10
11:59	46.65	46.65	46.65	46.6	5
11:58	46.65	46.6	46.65	46.6	10
11:57	46.6	46.6	46.65	46.6	20
11:56	46.6	46.65	46.7	46.6	69
11:55	46.65	46.6	46.65	46.6	136
11:54	46.6	46.6	46.65	46.6	86
11:53	46.6	46.6	46.65	46.55	30
11:52	46.6	46.6	46.6	46.55	33
11:51	46.6	46.6	46.65	46.6	9
11:50	46.6	46.6	46.65	46.55	20
11:49	46.65	46.6	46.65	46.6	54
11:48	46.6	46.65	46.65	46.6	20
11:47	46.6	46.65	46.65	46.6	24
11:46	46.65	46.6	46.65	46.6	24
11:45	46.6	46.6	46.65	46.6	15
11:44	46.6	46.6	46.65	46.6	21
11:43	46.6	46.6	46.65	46.6	19
11:42	46.65	46.6	46.65	46.6	16
11:41	46.6	46.65	46.65	46.6	23
11:40	46.65	46.6	46.65	46.6	6
11:39	46.6	46.6	46.65	46.6	46
11:38	46.6	46.6	46.65	46.55	90
11:37	46.6	46.6	46.65	46.6	39
11:36	46.6	46.65	46.65	46.6	50
11:35	46.65	46.65	46.65	46.65	3
11:34	46.65	46.65	46.65	46.65	15
11:33	46.7	46.65	46.7	46.65	34
11:32	46.65	46.6	46.65	46.6	61
11:31	46.65	46.6	46.65	46.6	89
11:30	46.6	46.65	46.65	46.6	311
11:29	46.7	46.7	46.7	46.7	35
11:28	46.75	46.65	46.75	46.65	101
11:27	46.7	46.7	46.7	46.65	155
11:26	46.7	46.65	46.7	46.65	29
11:25	46.7	46.75	46.75	46.7	88
11:24	46.75	46.65	46.75	46.65	141
11:23	46.6	46.6	46.6	46.6	6
11:22	46.65	46.55	46.65	46.55	38
11:21	46.55	46.55	46.55	46.55	79
11:20	46.6	46.6	46.6	46.6	5
11:19	46.6	46.6	46.65	46.6	27
11:18	46.6	46.6	46.65	46.6	29
11:17	46.6	46.65	46.65	46.6	31
11:16	46.65	46.65	46.65	46.65	56
11:15	46.65	46.65	46.7	46.65	18
11:14	46.65	46.65	46.65	46.65	33
11:13	46.7	46.65	46.7	46.65	43
11:12	46.7	46.6	46.7	46.6	60
11:11	46.7	46.7	46.7	46.6	125
11:10	46.75	46.6	46.75	46.6	794
11:09	46.5	46.45	46.5	46.45	145
11:08	46.45	46.5	46.5	46.45	83
11:07	46.5	46.5	46.5	46.5	16
11:06	46.45	46.5	46.5	46.45	12
11:05	46.55	46.5	46.55	46.5	33
11:04	46.55	46.5	46.55	46.5	29
11:03	46.5	46.5	46.5	46.5	122
11:02	46.55	46.55	46.55	46.5	51
11:01	46.5	46.5	46.5	46.5	23
11:00	46.5	46.5	46.55	46.5	30
10:59	46.55	46.45	46.55	46.45	72
10:58	46.45	46.35	46.45	46.35	31
10:57	46.35	46.35	46.4	46.35	133
10:56	46.35	46.45	46.45	46.35	152
10:55	46.5	46.5	46.5	46.5	25
10:54	46.5	46.5	46.5	46.5	36
10:53	46.55	46.55	46.55	46.5	44
10:52	46.6	46.6	46.6	46.6	99
10:51	46.55	46.55	46.55	46.55	14
10:50	46.5	46.5	46.5	46.5	25
10:49	46.5	46.5	46.5	46.5	0
10:48	46.5	46.5	46.5	46.5	31
10:47	46.5	46.55	46.55	46.5	48
10:46	46.55	46.55	46.6	46.55	39
10:45	46.55	46.6	46.6	46.55	19
10:44	46.6	46.6	46.6	46.6	20
10:43	46.6	46.6	46.6	46.6	16
10:42	46.6	46.5	46.6	46.5	230
10:41	46.5	46.45	46.5	46.45	39
10:40	46.5	46.5	46.5	46.45	93
10:39	46.45	46.4	46.45	46.4	96
10:38	46.4	46.45	46.45	46.4	206
10:37	46.55	46.55	46.55	46.55	17
10:36	46.6	46.6	46.65	46.6	66
10:35	46.6	46.6	46.6	46.6	75
10:34	46.65	46.65	46.65	46.6	105
10:33	46.65	46.65	46.65	46.65	71
10:32	46.65	46.6	46.65	46.6	97
10:31	46.55	46.6	46.6	46.55	24
10:30	46.55	46.55	46.6	46.55	34
10:29	46.55	46.6	46.65	46.55	220
10:28	46.5	46.5	46.5	46.5	23
10:27	46.5	46.5	46.5	46.5	40
10:26	46.5	46.45	46.5	46.45	15
10:25	46.5	46.45	46.5	46.45	80
10:24	46.45	46.45	46.45	46.45	27
10:23	46.5	46.5	46.5	46.5	26
10:22	46.55	46.55	46.55	46.5	199
10:21	46.45	46.4	46.45	46.4	39
10:20	46.35	46.4	46.45	46.35	161
10:19	46.45	46.5	46.5	46.45	61
10:18	46.4	46.55	46.55	46.35	286
10:17	46.55	46.55	46.6	46.55	88
10:16	46.65	46.65	46.65	46.65	33
10:15	46.65	46.65	46.65	46.65	40
10:14	46.65	46.6	46.7	46.6	98
10:13	46.55	46.6	46.6	46.55	134
10:12	46.6	46.6	46.6	46.55	58
10:11	46.55	46.6	46.65	46.55	100
10:10	46.6	46.7	46.7	46.6	204
10:09	46.7	46.7	46.7	46.65	115
10:08	46.7	46.7	46.7	46.7	135
10:07	46.7	46.75	46.75	46.65	114
10:06	46.75	46.9	46.9	46.75	299
10:05	46.9	46.7	46.95	46.7	904
10:04	46.7	46.6	46.75	46.6	570
10:03	46.6	46.5	46.65	46.5	1096
10:02	46.45	46.45	46.45	46.45	370
10:01	46.3	46.25	46.3	46.25	246
10:00	46.3	46.35	46.35	46.3	43
09:59	46.4	46.25	46.4	46.25	131
09:58	46.25	46.3	46.3	46.2	237
09:57	46.3	46.5	46.5	46.3	160
09:56	46.45	46.5	46.55	46.45	491
09:55	46.5	46.5	46.5	46.45	666
09:54	46.5	46.15	46.5	46.15	1925
09:53	46.15	46.1	46.15	46.1	416
09:52	46.1	46.1	46.1	46.05	129
09:51	46.05	46.05	46.05	46.05	55
09:50	46.05	46.05	46.1	46.05	98
09:49	46.05	46.15	46.15	46.05	160
09:48	46.15	46.15	46.2	46.15	183
09:47	46.15	46.1	46.2	46.1	1961
09:46	45.95	45.75	45.95	45.75	882
09:45	45.65	45.65	45.65	45.6	196
09:44	45.65	45.65	45.65	45.65	0
09:43	45.65	45.65	45.65	45.65	0
09:42	45.65	45.65	45.65	45.65	96
09:41	45.7	45.65	45.7	45.65	22
09:40	45.65	45.65	45.65	45.6	63
09:39	45.6	45.6	45.6	45.6	77
09:38	45.65	45.65	45.65	45.65	13
09:37	45.6	45.65	45.65	45.6	32
09:36	45.65	45.65	45.65	45.65	95
09:35	45.6	45.6	45.6	45.6	0
09:34	45.6	45.65	45.7	45.6	199
09:33	45.6	45.6	45.6	45.6	68
09:32	45.65	45.65	45.65	45.65	116
09:31	45.75	45.75	45.75	45.75	61
09:30	45.75	45.7	45.75	45.7	27
09:29	45.7	45.65	45.75	45.65	152
09:28	45.55	45.7	45.75	45.55	136
09:27	45.75	45.7	45.75	45.6	208
09:26	45.8	45.9	45.95	45.8	258
09:25	45.9	45.9	45.9	45.9	98
09:24	45.95	45.95	46	45.95	116
09:23	46	45.9	46	45.8	260
09:22	45.95	45.95	45.95	45.95	93
09:21	46	46	46	45.95	295
09:20	45.95	46.05	46.05	45.9	387
09:19	46.1	46.05	46.25	46	814
09:18	46.05	45.9	46.2	45.85	1681
09:17	45.95	45.8	46	45.8	837
09:16	45.8	45.2	45.8	45.2	2953
09:15	45.25	45.25	45.3	45.2	379
09:14	45.2	45.2	45.2	45.2	0
09:13	45.2	45.25	45.25	45.2	159
09:12	45.25	45.15	45.25	45.15	507
09:11	45.1	44.95	45.1	44.95	253
09:10	44.95	44.95	45	44.85	215
09:09	45.05	45.1	45.1	45.05	65
09:08	45.15	45.05	45.15	45.05	137
09:07	45.15	45.15	45.15	45.15	50
09:06	45.15	45.1	45.15	45.05	178
09:05	45.15	45.15	45.15	45.05	248
09:04	45.1	45.1	45.1	45.1	115
09:03	45.1	45.15	45.15	45.1	240
09:02	45.05	45.3	45.3	44.95	684
09:01	45.25	44.35	45.35	44.35	2301

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)