成交	36.60	昨收	37.50
漲跌	-0.90	開盤	37.50
漲跌幅	-2.40%	最高	37.85
買進	36.60	最低	36.55
賣出	36.65	單量	28
漲停價	41.25	總量	24612
跌停價	33.75	昨量	40065

委買價	委買量	委賣價	委賣量
36.60	150	36.65	27
36.55	519	36.70	36
36.50	1053	36.75	203
36.45	585	36.80	295
36.40	509	36.85	185

時間	成交	開	高	低	量
13:30	36.6	36.6	36.6	36.6	1199
13:29	36.65	36.65	36.65	36.65	0
13:28	36.65	36.65	36.65	36.65	0
13:27	36.65	36.65	36.65	36.65	0
13:26	36.65	36.65	36.65	36.65	0
13:25	36.65	36.65	36.65	36.6	140
13:24	36.65	36.65	36.7	36.6	206
13:23	36.7	36.65	36.7	36.65	153
13:22	36.65	36.65	36.65	36.65	105
13:21	36.65	36.65	36.65	36.6	47
13:20	36.65	36.65	36.65	36.6	258
13:19	36.7	36.7	36.7	36.65	28
13:18	36.7	36.7	36.7	36.7	11
13:17	36.7	36.7	36.7	36.65	38
13:16	36.65	36.65	36.7	36.65	12
13:15	36.7	36.65	36.7	36.65	66
13:14	36.65	36.65	36.65	36.6	108
13:13	36.65	36.65	36.7	36.65	81
13:12	36.65	36.65	36.7	36.6	100
13:11	36.65	36.6	36.65	36.6	112
13:10	36.6	36.65	36.7	36.6	30
13:09	36.6	36.6	36.65	36.6	23
13:08	36.65	36.6	36.65	36.55	378
13:07	36.65	36.65	36.65	36.6	26
13:06	36.6	36.65	36.65	36.6	31
13:05	36.6	36.65	36.7	36.6	50
13:04	36.7	36.65	36.7	36.6	36
13:03	36.65	36.6	36.65	36.6	16
13:02	36.6	36.65	36.65	36.55	503
13:01	36.6	36.6	36.65	36.6	102
13:00	36.6	36.7	36.7	36.6	182
12:59	36.65	36.7	36.75	36.6	291
12:58	36.75	36.7	36.75	36.7	40
12:57	36.7	36.7	36.75	36.65	30
12:56	36.7	36.7	36.7	36.65	73
12:55	36.7	36.7	36.7	36.65	41
12:54	36.7	36.7	36.7	36.65	36
12:53	36.7	36.7	36.7	36.7	10
12:52	36.7	36.7	36.75	36.7	25
12:51	36.7	36.65	36.7	36.65	49
12:50	36.7	36.7	36.75	36.7	23
12:49	36.7	36.7	36.7	36.65	80
12:48	36.65	36.65	36.7	36.65	48
12:47	36.7	36.65	36.7	36.65	5
12:46	36.65	36.7	36.7	36.6	352
12:45	36.65	36.75	36.75	36.65	406
12:44	36.75	36.75	36.75	36.75	128
12:43	36.8	36.8	36.8	36.8	22
12:42	36.8	36.75	36.8	36.75	22
12:41	36.75	36.75	36.8	36.75	8
12:40	36.8	36.85	36.85	36.8	17
12:39	36.85	36.8	36.85	36.8	4
12:38	36.8	36.8	36.85	36.8	57
12:37	36.75	36.85	36.85	36.75	407
12:36	36.85	36.9	36.9	36.85	68
12:35	36.9	36.9	36.9	36.85	7
12:34	36.9	36.9	36.9	36.85	47
12:33	36.9	36.9	36.9	36.9	15
12:32	36.9	36.9	36.9	36.9	7
12:31	36.9	36.85	36.9	36.85	22
12:30	36.85	36.9	36.9	36.85	7
12:29	36.9	36.9	36.9	36.85	19
12:28	36.9	36.9	36.9	36.85	131
12:27	36.9	36.9	36.9	36.85	9
12:26	36.9	36.85	36.9	36.85	32
12:25	36.9	36.9	36.9	36.9	4
12:24	36.9	36.9	36.9	36.9	0
12:23	36.9	36.9	36.9	36.9	18
12:22	36.9	36.9	36.9	36.85	5
12:21	36.9	36.9	36.9	36.9	1
12:20	36.85	36.85	36.9	36.85	5
12:19	36.9	36.9	36.9	36.9	0
12:18	36.9	36.9	36.9	36.9	2
12:17	36.9	36.9	36.9	36.9	12
12:16	36.9	36.85	36.9	36.85	3
12:15	36.85	36.85	36.85	36.85	7
12:14	36.85	36.9	36.9	36.85	10
12:13	36.85	36.8	36.85	36.8	20
12:12	36.8	36.85	36.85	36.8	7
12:11	36.85	36.85	36.85	36.85	2
12:10	36.85	36.85	36.85	36.85	5
12:09	36.85	36.8	36.85	36.8	4
12:08	36.85	36.8	36.85	36.8	62
12:07	36.8	36.75	36.8	36.75	33
12:06	36.75	36.75	36.75	36.7	36
12:05	36.7	36.8	36.8	36.7	307
12:04	36.8	36.8	36.8	36.75	80
12:03	36.8	36.85	36.85	36.8	108
12:02	36.85	36.8	36.85	36.8	8
12:01	36.8	36.8	36.8	36.8	43
12:00	36.8	36.8	36.8	36.8	14
11:59	36.8	36.75	36.8	36.75	31
11:58	36.8	36.8	36.8	36.75	117
11:57	36.75	36.8	36.8	36.75	387
11:56	36.85	36.85	36.85	36.8	14
11:55	36.85	36.85	36.85	36.8	159
11:54	36.85	36.9	36.9	36.85	4
11:53	36.85	36.9	36.9	36.85	10
11:52	36.9	36.9	36.9	36.9	3
11:51	36.85	36.9	36.9	36.85	2
11:50	36.9	36.9	36.9	36.9	51
11:49	36.85	36.85	36.9	36.8	87
11:48	36.8	36.9	36.9	36.8	368
11:47	36.9	36.9	36.9	36.9	7
11:46	36.9	36.9	36.9	36.9	10
11:45	36.9	36.9	36.9	36.9	20
11:44	36.9	36.85	36.9	36.85	64
11:43	36.85	36.9	36.9	36.85	6
11:42	36.9	36.9	36.9	36.85	29
11:41	36.9	36.9	36.9	36.9	11
11:40	36.9	36.95	36.95	36.9	19
11:39	36.9	36.9	36.9	36.9	3
11:38	36.95	36.9	36.95	36.9	97
11:37	36.85	36.85	36.9	36.85	14
11:36	36.85	36.9	36.9	36.85	20
11:35	36.9	36.9	36.9	36.9	35
11:34	36.9	36.9	36.95	36.9	256
11:33	36.95	36.9	36.95	36.9	4
11:32	36.95	36.95	36.95	36.95	9
11:31	36.9	36.95	36.95	36.9	5
11:30	36.95	36.95	36.95	36.95	4
11:29	36.95	36.95	36.95	36.95	11
11:28	36.9	36.95	36.95	36.9	3
11:27	36.95	36.95	36.95	36.95	5
11:26	36.9	36.95	36.95	36.9	41
11:25	36.95	36.95	36.95	36.95	0
11:24	36.95	36.95	36.95	36.95	1
11:23	36.95	36.95	36.95	36.95	7
11:22	36.9	36.9	36.9	36.9	13
11:21	36.95	36.95	36.95	36.95	68
11:20	36.95	36.9	36.95	36.9	77
11:19	36.95	36.95	36.95	36.9	75
11:18	36.9	36.9	36.9	36.9	15
11:17	36.9	36.9	36.95	36.9	19
11:16	36.95	36.95	36.95	36.95	12
11:15	36.9	36.9	36.9	36.9	3
11:14	36.95	37	37	36.9	63
11:13	37	36.95	37	36.95	29
11:12	36.95	37	37.05	36.95	27
11:11	36.95	37	37.05	36.95	32
11:10	37	37	37	36.95	113
11:09	36.95	37	37.05	36.95	86
11:08	36.95	37.05	37.05	36.95	27
11:07	37	37	37	36.95	61
11:06	37	37	37.1	37	19
11:05	37.1	37	37.1	37	39
11:04	37	37.05	37.1	37	31
11:03	37.05	37	37.1	37	40
11:02	37	37	37.05	36.95	124
11:01	36.95	36.95	36.95	36.95	25
11:00	37	36.95	37	36.95	80
10:59	36.95	36.95	36.95	36.95	77
10:58	36.95	36.95	36.95	36.9	11
10:57	36.9	36.95	36.95	36.9	56
10:56	36.9	36.85	36.9	36.85	103
10:55	36.9	36.9	36.9	36.85	441
10:54	36.9	36.95	36.95	36.9	108
10:53	36.95	36.95	36.95	36.95	28
10:52	36.95	36.95	36.95	36.95	76
10:51	36.95	36.95	36.95	36.95	20
10:50	36.95	36.95	36.95	36.95	21
10:49	36.95	36.95	37	36.95	131
10:48	36.95	36.95	36.95	36.95	10
10:47	36.95	36.95	37	36.95	43
10:46	37	37	37	36.95	115
10:45	36.95	36.95	37	36.95	121
10:44	36.95	36.95	36.95	36.95	137
10:43	37	36.95	37	36.95	132
10:42	36.95	37	37	36.95	68
10:41	37	36.95	37	36.95	89
10:40	36.95	36.95	37	36.95	27
10:39	36.95	36.95	36.95	36.9	223
10:38	36.95	36.95	36.95	36.95	69
10:37	36.95	36.95	37	36.95	23
10:36	36.95	36.95	37	36.95	58
10:35	36.95	37	37	36.95	73
10:34	37	36.95	37	36.95	32
10:33	37	37	37	37	27
10:32	36.95	37	37.1	36.95	40
10:31	37	37	37	37	26
10:30	37	37	37	36.95	62
10:29	37	37	37.05	37	29
10:28	37	37	37	37	54
10:27	37	37.05	37.05	37	42
10:26	37.05	37	37.05	36.95	104
10:25	36.95	37	37	36.95	65
10:24	37	37	37.05	37	40
10:23	37.05	36.95	37.05	36.95	156
10:22	36.95	37	37	36.95	66
10:21	36.95	36.95	37	36.95	137
10:20	36.95	37	37	36.95	38
10:19	36.95	36.95	37	36.95	51
10:18	36.95	36.95	37	36.95	63
10:17	37	36.95	37	36.9	57
10:16	36.95	36.95	37	36.9	184
10:15	36.95	37	37	36.95	37
10:14	37	37	37	37	45
10:13	37.05	37	37.05	37	31
10:12	37	37.05	37.05	36.95	306
10:11	37.05	37.05	37.05	37.05	68
10:10	37.05	37.1	37.1	37	39
10:09	37	37.05	37.05	37	60
10:08	37.1	37.05	37.1	37	49
10:07	37	37.05	37.05	37	45
10:06	37	37	37.05	37	23
10:05	37	37	37.05	37	128
10:04	37	37	37.05	37	39
10:03	37	37.1	37.1	36.95	769
10:02	37.1	37.1	37.1	37.05	67
10:01	37.05	37.05	37.1	37.05	144
10:00	37.1	37.1	37.15	37.05	327
09:59	37.2	37.2	37.2	37.15	193
09:58	37.2	37.15	37.2	37.1	44
09:57	37.1	37.15	37.2	37.1	209
09:56	37.2	37.25	37.25	37.15	23
09:55	37.2	37.15	37.2	37.15	39
09:54	37.15	37.15	37.2	37.1	33
09:53	37.1	37.15	37.15	37.1	66
09:52	37.15	37.15	37.3	37.15	71
09:51	37.2	37.15	37.2	37.15	67
09:50	37.15	37.2	37.2	37.1	150
09:49	37.2	37.2	37.2	37.15	40
09:48	37.2	37.3	37.3	37.2	89
09:47	37.15	37.2	37.25	37.15	43
09:46	37.15	37.15	37.2	37.15	41
09:45	37.25	37.15	37.25	37.15	52
09:44	37.2	37.15	37.2	37.1	58
09:43	37.15	37.25	37.25	37.15	59
09:42	37.25	37.25	37.25	37.2	94
09:41	37.25	37.2	37.3	37.2	43
09:40	37.2	37.25	37.25	37.2	86
09:39	37.25	37.3	37.3	37.25	60
09:38	37.25	37.25	37.3	37.2	193
09:37	37.3	37.25	37.3	37.2	52
09:36	37.2	37.25	37.25	37.15	110
09:35	37.25	37.2	37.25	37.15	103
09:34	37.2	37.2	37.2	37.15	64
09:33	37.15	37.15	37.15	37.1	83
09:32	37.1	37.15	37.15	37.1	45
09:31	37.1	37.15	37.15	37.1	77
09:30	37.1	37.2	37.2	37.1	87
09:29	37.15	37.15	37.15	37.1	40
09:28	37.15	37.15	37.15	37.1	66
09:27	37.1	37.15	37.15	37.1	43
09:26	37.1	37.05	37.15	37.05	93
09:25	37.1	37.15	37.2	37.05	228
09:24	37.05	37.15	37.15	37.05	320
09:23	37.1	37.15	37.25	37.1	204
09:22	37.15	37.35	37.4	37.15	348
09:21	37.4	37.4	37.4	37.35	57
09:20	37.35	37.4	37.45	37.35	52
09:19	37.4	37.35	37.4	37.35	58
09:18	37.35	37.35	37.35	37.35	22
09:17	37.35	37.35	37.35	37.3	50
09:16	37.35	37.45	37.5	37.3	84
09:15	37.45	37.5	37.5	37.45	102
09:14	37.3	37.25	37.35	37.25	41
09:13	37.25	37.3	37.3	37.25	82
09:12	37.2	37.2	37.25	37.1	122
09:11	37.2	37.3	37.35	37.05	310
09:10	37.3	37.35	37.4	37.2	230
09:09	37.35	37.4	37.4	37.35	195
09:08	37.4	37.7	37.7	37.35	314
09:07	37.6	37.65	37.7	37.55	174
09:06	37.65	37.5	37.7	37.5	199
09:05	37.45	37.65	37.7	37.45	403
09:04	37.7	37.8	37.8	37.6	411
09:03	37.8	37.7	37.85	37.65	668
09:02	37.75	37.4	37.75	37.35	474
09:01	37.5	37.5	37.55	37.2	886

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)