成交	10.80	昨收	10.70
漲跌	0.10	開盤	10.60
漲跌幅	0.93%	最高	11.20
買進	10.75	最低	10.55
賣出	10.80	單量	33
漲停價	11.75	總量	2031
跌停價	9.63	昨量	266

委買價	委買量	委賣價	委賣量
10.75	56	10.80	13
10.70	49	10.85	126
10.65	76	10.90	88
10.60	20	10.95	124
10.55	76	11.00	213

時間	成交	開	高	低	量
13:30	10.8	10.8	10.8	10.8	33
13:29	10.85	10.85	10.85	10.85	0
13:28	10.85	10.85	10.85	10.85	0
13:27	10.85	10.85	10.85	10.85	0
13:26	10.85	10.85	10.85	10.85	0
13:25	10.85	10.8	10.85	10.8	6
13:24	10.8	10.8	10.8	10.8	7
13:23	10.8	10.85	10.85	10.8	8
13:22	10.85	10.85	10.85	10.85	1
13:21	10.8	10.8	10.8	10.8	23
13:20	10.85	10.85	10.85	10.85	0
13:19	10.85	10.8	10.85	10.8	5
13:18	10.9	10.9	10.9	10.9	0
13:17	10.9	10.9	10.9	10.9	0
13:16	10.9	10.85	10.9	10.75	16
13:15	10.9	10.8	10.9	10.8	21
13:14	10.85	10.85	10.85	10.85	25
13:13	10.9	10.9	10.9	10.9	0
13:12	10.9	10.85	10.9	10.85	63
13:11	10.85	10.8	10.85	10.8	104
13:10	10.8	10.8	10.8	10.75	113
13:09	10.75	10.7	10.75	10.7	41
13:08	10.75	10.75	10.75	10.75	0
13:07	10.75	10.75	10.75	10.75	0
13:06	10.75	10.75	10.75	10.75	3
13:05	10.8	10.8	10.8	10.8	0
13:04	10.8	10.8	10.8	10.8	0
13:03	10.8	10.8	10.8	10.8	0
13:02	10.8	10.8	10.8	10.8	0
13:01	10.8	10.8	10.8	10.8	0
13:00	10.8	10.8	10.8	10.8	0
12:59	10.8	10.8	10.8	10.8	1
12:58	10.7	10.7	10.7	10.7	5
12:57	10.8	10.8	10.8	10.8	0
12:56	10.8	10.8	10.8	10.8	0
12:55	10.8	10.8	10.8	10.8	0
12:54	10.8	10.8	10.8	10.8	0
12:53	10.8	10.8	10.8	10.8	1
12:52	10.8	10.8	10.8	10.8	0
12:51	10.8	10.7	10.8	10.7	4
12:50	10.8	10.8	10.8	10.8	0
12:49	10.8	10.8	10.8	10.8	0
12:48	10.8	10.8	10.8	10.8	0
12:47	10.8	10.7	10.8	10.7	7
12:46	10.75	10.75	10.75	10.75	5
12:45	10.8	10.8	10.8	10.8	0
12:44	10.8	10.8	10.8	10.8	0
12:43	10.8	10.75	10.8	10.75	4
12:42	10.8	10.8	10.8	10.8	0
12:41	10.8	10.8	10.8	10.8	0
12:40	10.8	10.8	10.8	10.8	0
12:39	10.8	10.8	10.8	10.8	0
12:38	10.8	10.8	10.8	10.8	0
12:37	10.8	10.8	10.8	10.8	0
12:36	10.8	10.8	10.8	10.8	0
12:35	10.8	10.8	10.8	10.8	1
12:34	10.75	10.75	10.75	10.75	6
12:33	10.75	10.75	10.75	10.75	0
12:32	10.75	10.75	10.75	10.75	0
12:31	10.75	10.75	10.75	10.75	0
12:30	10.75	10.75	10.75	10.75	2
12:29	10.8	10.8	10.8	10.8	0
12:28	10.8	10.8	10.8	10.8	0
12:27	10.8	10.8	10.8	10.8	0
12:26	10.8	10.8	10.8	10.8	1
12:25	10.75	10.75	10.75	10.75	0
12:24	10.75	10.75	10.75	10.75	1
12:23	10.8	10.8	10.8	10.8	5
12:22	10.85	10.85	10.85	10.85	0
12:21	10.85	10.85	10.85	10.85	0
12:20	10.85	10.85	10.85	10.85	0
12:19	10.85	10.85	10.85	10.85	0
12:18	10.85	10.85	10.85	10.85	0
12:17	10.85	10.85	10.85	10.85	0
12:16	10.85	10.85	10.85	10.85	0
12:15	10.85	10.85	10.85	10.85	0
12:14	10.85	10.85	10.85	10.85	0
12:13	10.85	10.8	10.85	10.75	11
12:12	10.8	10.8	10.8	10.8	0
12:11	10.8	10.8	10.8	10.8	3
12:10	10.85	10.85	10.9	10.85	43
12:09	10.8	10.75	10.8	10.75	32
12:08	10.7	10.7	10.7	10.7	5
12:07	10.75	10.75	10.75	10.7	12
12:06	10.7	10.7	10.7	10.7	6
12:05	10.7	10.7	10.7	10.7	0
12:04	10.7	10.7	10.7	10.6	13
12:03	10.65	10.7	10.7	10.65	24
12:02	10.7	10.7	10.7	10.7	0
12:01	10.7	10.7	10.7	10.7	0
12:00	10.7	10.7	10.7	10.7	0
11:59	10.7	10.7	10.7	10.7	0
11:58	10.7	10.7	10.7	10.7	0
11:57	10.7	10.7	10.7	10.7	5
11:56	10.7	10.7	10.7	10.7	0
11:55	10.7	10.7	10.7	10.7	0
11:54	10.7	10.7	10.7	10.7	0
11:53	10.7	10.7	10.7	10.7	0
11:52	10.7	10.7	10.7	10.7	0
11:51	10.7	10.7	10.7	10.7	5
11:50	10.7	10.7	10.7	10.7	11
11:49	10.7	10.7	10.7	10.7	0
11:48	10.7	10.7	10.7	10.7	0
11:47	10.7	10.7	10.7	10.7	0
11:46	10.7	10.7	10.7	10.7	0
11:45	10.7	10.7	10.7	10.7	3
11:44	10.7	10.7	10.7	10.7	0
11:43	10.7	10.7	10.7	10.7	0
11:42	10.7	10.7	10.7	10.7	0
11:41	10.7	10.7	10.7	10.7	0
11:40	10.7	10.7	10.7	10.7	0
11:39	10.7	10.7	10.7	10.7	0
11:38	10.7	10.7	10.7	10.7	0
11:37	10.7	10.7	10.7	10.7	0
11:36	10.7	10.7	10.7	10.7	0
11:35	10.7	10.7	10.7	10.7	7
11:34	10.7	10.7	10.7	10.7	6
11:33	10.7	10.7	10.7	10.7	1
11:32	10.7	10.7	10.7	10.7	9
11:31	10.75	10.75	10.75	10.75	1
11:30	10.85	10.85	10.85	10.85	0
11:29	10.85	10.85	10.85	10.85	0
11:28	10.85	10.85	10.85	10.85	0
11:27	10.85	10.85	10.85	10.85	0
11:26	10.85	10.85	10.85	10.85	0
11:25	10.85	10.85	10.85	10.85	0
11:24	10.85	10.85	10.85	10.85	2
11:23	10.85	10.85	10.85	10.85	0
11:22	10.85	10.85	10.85	10.85	0
11:21	10.85	10.85	10.85	10.8	33
11:20	10.85	10.85	10.85	10.85	0
11:19	10.85	10.85	10.85	10.85	0
11:18	10.85	10.85	10.85	10.85	0
11:17	10.85	10.85	10.85	10.85	0
11:16	10.85	10.85	10.85	10.85	0
11:15	10.85	10.8	10.85	10.8	2
11:14	10.85	10.85	10.85	10.85	0
11:13	10.85	10.85	10.85	10.85	10
11:12	10.85	10.85	10.85	10.85	0
11:11	10.85	10.85	10.85	10.85	1
11:10	10.8	10.8	10.8	10.8	0
11:09	10.8	10.8	10.8	10.8	0
11:08	10.8	10.8	10.8	10.8	0
11:07	10.8	10.8	10.8	10.8	4
11:06	10.85	10.85	10.85	10.85	1
11:05	10.85	10.8	10.85	10.8	3
11:04	10.85	10.85	10.85	10.85	0
11:03	10.85	10.8	10.85	10.8	3
11:02	10.9	10.9	10.9	10.9	0
11:01	10.9	10.9	10.9	10.9	0
11:00	10.9	10.9	10.9	10.9	0
10:59	10.9	10.9	10.9	10.9	0
10:58	10.9	10.9	10.9	10.9	0
10:57	10.9	10.9	10.9	10.9	0
10:56	10.9	10.9	10.9	10.9	0
10:55	10.9	10.9	10.9	10.9	0
10:54	10.9	10.85	10.9	10.85	6
10:53	10.8	10.8	10.85	10.8	8
10:52	10.9	10.9	10.9	10.9	0
10:51	10.9	10.9	10.9	10.9	0
10:50	10.9	10.9	10.9	10.9	3
10:49	10.95	10.95	10.95	10.95	0
10:48	10.95	10.95	10.95	10.95	0
10:47	10.95	10.95	10.95	10.95	0
10:46	10.95	10.85	10.95	10.85	11
10:45	10.95	10.95	10.95	10.95	0
10:44	10.95	10.95	10.95	10.95	0
10:43	10.95	10.9	10.95	10.9	2
10:42	11	11	11	11	0
10:41	11	10.9	11	10.9	10
10:40	11	11	11	11	0
10:39	11	11	11	11	0
10:38	11	11	11	11	0
10:37	11	11.05	11.05	11	12
10:36	11.1	11.1	11.1	11.1	0
10:35	11.1	11.15	11.15	11.1	18
10:34	11.15	11.15	11.15	11.15	0
10:33	11.15	11.15	11.2	11.15	13
10:32	11.2	11.05	11.2	11	155
10:31	11.1	11.05	11.1	10.9	53
10:30	10.7	10.95	11.05	10.7	142
10:29	10.95	10.85	10.95	10.85	52
10:28	10.95	10.95	10.95	10.95	0
10:27	10.95	10.95	10.95	10.95	0
10:26	10.95	10.95	10.95	10.95	0
10:25	10.95	10.95	10.95	10.95	0
10:24	10.95	10.9	10.95	10.9	5
10:23	10.95	10.95	10.95	10.95	1
10:22	10.9	10.9	10.9	10.9	7
10:21	10.9	10.95	10.95	10.9	2
10:20	10.9	10.7	10.9	10.7	345
10:19	10.65	10.65	10.65	10.65	10
10:18	10.65	10.65	10.65	10.65	0
10:17	10.65	10.65	10.65	10.65	1
10:16	10.6	10.6	10.6	10.6	9
10:15	10.65	10.65	10.65	10.65	0
10:14	10.65	10.65	10.65	10.65	0
10:13	10.65	10.65	10.65	10.65	0
10:12	10.65	10.65	10.65	10.65	1
10:11	10.7	10.7	10.7	10.7	0
10:10	10.7	10.7	10.7	10.7	0
10:09	10.7	10.7	10.7	10.7	0
10:08	10.7	10.7	10.7	10.7	0
10:07	10.7	10.7	10.7	10.7	0
10:06	10.7	10.7	10.7	10.7	0
10:05	10.7	10.7	10.7	10.7	0
10:04	10.7	10.7	10.7	10.7	0
10:03	10.7	10.7	10.7	10.7	0
10:02	10.7	10.6	10.7	10.6	4
10:01	10.7	10.7	10.7	10.7	0
10:00	10.7	10.7	10.7	10.7	0
09:59	10.7	10.7	10.7	10.7	0
09:58	10.7	10.7	10.7	10.7	0
09:57	10.7	10.7	10.7	10.7	20
09:56	10.7	10.7	10.7	10.7	3
09:55	10.55	10.55	10.55	10.55	0
09:54	10.55	10.55	10.55	10.55	16
09:53	10.7	10.7	10.7	10.7	0
09:52	10.7	10.7	10.7	10.7	0
09:51	10.7	10.7	10.7	10.7	0
09:50	10.7	10.65	10.7	10.6	46
09:49	10.7	10.7	10.7	10.7	0
09:48	10.7	10.7	10.7	10.7	0
09:47	10.7	10.7	10.7	10.7	0
09:46	10.7	10.7	10.7	10.7	8
09:45	10.7	10.7	10.7	10.7	0
09:44	10.7	10.7	10.7	10.7	0
09:43	10.7	10.7	10.7	10.7	0
09:42	10.7	10.6	10.7	10.6	5
09:41	10.65	10.65	10.65	10.65	15
09:40	10.7	10.7	10.7	10.7	0
09:39	10.7	10.7	10.7	10.7	0
09:38	10.7	10.7	10.7	10.7	0
09:37	10.7	10.7	10.7	10.7	0
09:36	10.7	10.7	10.7	10.7	0
09:35	10.7	10.65	10.7	10.65	2
09:34	10.65	10.65	10.65	10.65	2
09:33	10.65	10.65	10.65	10.65	4
09:32	10.7	10.7	10.7	10.7	0
09:31	10.7	10.7	10.7	10.7	0
09:30	10.7	10.65	10.7	10.65	17
09:29	10.7	10.7	10.7	10.7	0
09:28	10.7	10.7	10.7	10.7	0
09:27	10.7	10.7	10.7	10.7	0
09:26	10.7	10.7	10.7	10.7	0
09:25	10.7	10.65	10.7	10.65	13
09:24	10.7	10.7	10.7	10.7	0
09:23	10.7	10.7	10.7	10.7	0
09:22	10.7	10.7	10.7	10.7	5
09:21	10.7	10.7	10.7	10.7	7
09:20	10.75	10.75	10.75	10.75	1
09:19	10.7	10.7	10.7	10.7	5
09:18	10.75	10.75	10.75	10.75	0
09:17	10.75	10.75	10.75	10.75	2
09:16	10.75	10.75	10.75	10.75	1
09:15	10.75	10.75	10.75	10.75	0
09:14	10.75	10.75	10.75	10.75	0
09:13	10.75	10.75	10.75	10.75	26
09:12	10.8	10.8	10.8	10.75	20
09:11	10.8	10.75	10.8	10.75	16
09:10	10.8	10.8	10.8	10.8	0
09:09	10.8	10.75	10.8	10.75	20
09:08	10.75	10.75	10.75	10.75	1
09:07	10.8	10.75	10.8	10.75	5
09:06	10.8	10.8	10.8	10.75	6
09:05	10.7	10.7	10.7	10.7	100
09:04	10.65	10.65	10.65	10.65	9
09:03	10.6	10.6	10.6	10.6	4
09:02	10.6	10.6	10.6	10.55	14
09:01	10.6	10.6	10.6	10.6	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)