成交	15.45	昨收	15.50
漲跌	-0.05	開盤	15.65
漲跌幅	-0.32%	最高	15.65
買進	15.45	最低	15.45
賣出	15.50	單量	2
漲停價	17.05	總量	666
跌停價	13.95	昨量	1442

委買價	委買量	委賣價	委賣量
15.45	53	15.50	42
15.40	41	15.55	57
15.35	52	15.60	82
15.30	153	15.65	134
15.25	76	15.70	55

時間	成交	開	高	低	量
13:30	15.45	15.45	15.45	15.45	87
13:29	15.5	15.5	15.5	15.5	0
13:28	15.5	15.5	15.5	15.5	0
13:27	15.5	15.5	15.5	15.5	0
13:26	15.5	15.5	15.5	15.5	0
13:25	15.5	15.5	15.5	15.45	13
13:24	15.5	15.45	15.5	15.45	14
13:23	15.5	15.45	15.5	15.45	2
13:22	15.5	15.5	15.5	15.5	10
13:21	15.5	15.5	15.5	15.45	3
13:20	15.5	15.5	15.5	15.5	17
13:19	15.5	15.5	15.5	15.5	7
13:18	15.5	15.5	15.5	15.5	2
13:17	15.5	15.5	15.5	15.5	0
13:16	15.5	15.5	15.5	15.5	2
13:15	15.5	15.45	15.5	15.45	3
13:14	15.45	15.45	15.45	15.45	1
13:13	15.5	15.5	15.5	15.5	1
13:12	15.5	15.5	15.5	15.5	7
13:11	15.55	15.55	15.55	15.55	0
13:10	15.55	15.55	15.55	15.55	0
13:09	15.55	15.55	15.55	15.55	0
13:08	15.55	15.55	15.55	15.55	0
13:07	15.55	15.55	15.55	15.55	0
13:06	15.55	15.5	15.55	15.5	5
13:05	15.5	15.5	15.5	15.5	0
13:04	15.5	15.5	15.5	15.5	0
13:03	15.5	15.5	15.5	15.5	1
13:02	15.5	15.5	15.5	15.5	0
13:01	15.5	15.5	15.5	15.5	2
13:00	15.5	15.5	15.5	15.5	1
12:59	15.5	15.5	15.5	15.5	0
12:58	15.5	15.5	15.5	15.5	1
12:57	15.55	15.55	15.55	15.55	0
12:56	15.55	15.55	15.55	15.55	0
12:55	15.55	15.55	15.55	15.55	0
12:54	15.55	15.55	15.55	15.55	1
12:53	15.5	15.5	15.5	15.5	0
12:52	15.5	15.5	15.5	15.5	0
12:51	15.5	15.5	15.5	15.5	0
12:50	15.5	15.5	15.5	15.5	18
12:49	15.5	15.5	15.5	15.5	1
12:48	15.5	15.5	15.5	15.5	7
12:47	15.5	15.5	15.5	15.5	0
12:46	15.5	15.5	15.5	15.5	0
12:45	15.5	15.5	15.5	15.5	0
12:44	15.5	15.5	15.5	15.5	1
12:43	15.55	15.5	15.55	15.5	33
12:42	15.45	15.5	15.5	15.45	2
12:41	15.5	15.5	15.5	15.5	6
12:40	15.5	15.5	15.5	15.5	0
12:39	15.5	15.5	15.5	15.5	0
12:38	15.5	15.5	15.5	15.5	0
12:37	15.5	15.5	15.5	15.5	0
12:36	15.5	15.5	15.5	15.5	6
12:35	15.5	15.5	15.5	15.5	0
12:34	15.5	15.5	15.5	15.5	0
12:33	15.5	15.5	15.5	15.5	0
12:32	15.5	15.5	15.5	15.5	1
12:31	15.5	15.5	15.5	15.5	0
12:30	15.5	15.5	15.5	15.5	0
12:29	15.5	15.5	15.5	15.5	0
12:28	15.5	15.5	15.5	15.5	0
12:27	15.5	15.5	15.5	15.5	0
12:26	15.5	15.5	15.5	15.5	0
12:25	15.5	15.5	15.5	15.5	0
12:24	15.5	15.5	15.5	15.5	0
12:23	15.5	15.5	15.5	15.5	2
12:22	15.5	15.5	15.5	15.5	0
12:21	15.5	15.5	15.5	15.5	0
12:20	15.5	15.5	15.5	15.5	0
12:19	15.5	15.5	15.5	15.5	0
12:18	15.5	15.5	15.5	15.5	3
12:17	15.5	15.5	15.5	15.5	0
12:16	15.5	15.5	15.5	15.5	1
12:15	15.5	15.5	15.5	15.5	0
12:14	15.5	15.5	15.5	15.5	1
12:13	15.5	15.5	15.5	15.5	0
12:12	15.5	15.5	15.5	15.5	2
12:11	15.5	15.5	15.5	15.5	1
12:10	15.5	15.5	15.5	15.5	0
12:09	15.5	15.5	15.5	15.5	0
12:08	15.5	15.45	15.5	15.45	9
12:07	15.5	15.5	15.5	15.5	0
12:06	15.5	15.5	15.5	15.5	0
12:05	15.5	15.5	15.5	15.5	1
12:04	15.5	15.5	15.5	15.5	0
12:03	15.5	15.5	15.5	15.5	2
12:02	15.45	15.45	15.45	15.45	0
12:01	15.45	15.45	15.45	15.45	0
12:00	15.45	15.45	15.45	15.45	0
11:59	15.45	15.45	15.45	15.45	0
11:58	15.45	15.45	15.45	15.45	0
11:57	15.45	15.45	15.45	15.45	3
11:56	15.5	15.5	15.5	15.5	0
11:55	15.5	15.5	15.5	15.5	41
11:54	15.55	15.55	15.55	15.55	0
11:53	15.55	15.55	15.55	15.55	0
11:52	15.55	15.55	15.55	15.55	0
11:51	15.55	15.55	15.55	15.55	0
11:50	15.55	15.55	15.55	15.55	1
11:49	15.55	15.55	15.55	15.55	0
11:48	15.55	15.55	15.55	15.55	0
11:47	15.55	15.55	15.55	15.55	0
11:46	15.55	15.55	15.55	15.55	0
11:45	15.55	15.5	15.55	15.5	6
11:44	15.5	15.5	15.5	15.5	0
11:43	15.5	15.5	15.5	15.5	0
11:42	15.5	15.5	15.5	15.5	1
11:41	15.5	15.5	15.5	15.5	5
11:40	15.5	15.5	15.5	15.5	0
11:39	15.5	15.5	15.5	15.5	0
11:38	15.5	15.5	15.5	15.5	4
11:37	15.5	15.5	15.5	15.5	0
11:36	15.5	15.5	15.5	15.5	0
11:35	15.5	15.5	15.5	15.5	0
11:34	15.5	15.5	15.5	15.5	18
11:33	15.5	15.5	15.5	15.5	0
11:32	15.5	15.5	15.5	15.5	0
11:31	15.5	15.5	15.5	15.5	4
11:30	15.5	15.5	15.5	15.5	0
11:29	15.5	15.5	15.5	15.5	1
11:28	15.5	15.5	15.5	15.5	0
11:27	15.5	15.5	15.5	15.5	1
11:26	15.5	15.5	15.5	15.5	0
11:25	15.5	15.5	15.5	15.5	0
11:24	15.5	15.5	15.5	15.5	0
11:23	15.5	15.5	15.5	15.5	1
11:22	15.5	15.5	15.5	15.5	0
11:21	15.5	15.5	15.5	15.5	0
11:20	15.5	15.5	15.5	15.5	0
11:19	15.5	15.45	15.5	15.45	5
11:18	15.45	15.45	15.45	15.45	1
11:17	15.5	15.5	15.5	15.5	0
11:16	15.5	15.5	15.5	15.5	0
11:15	15.5	15.5	15.5	15.5	0
11:14	15.5	15.5	15.5	15.5	0
11:13	15.5	15.5	15.5	15.5	0
11:12	15.5	15.5	15.5	15.5	0
11:11	15.5	15.5	15.5	15.5	1
11:10	15.5	15.5	15.5	15.5	0
11:09	15.5	15.5	15.5	15.5	0
11:08	15.5	15.5	15.5	15.5	0
11:07	15.5	15.5	15.5	15.5	0
11:06	15.5	15.5	15.5	15.5	0
11:05	15.5	15.5	15.5	15.5	1
11:04	15.45	15.45	15.45	15.45	0
11:03	15.45	15.45	15.45	15.45	1
11:02	15.55	15.55	15.55	15.55	1
11:01	15.5	15.5	15.5	15.5	0
11:00	15.5	15.5	15.5	15.5	11
10:59	15.5	15.5	15.5	15.5	0
10:58	15.5	15.5	15.5	15.5	0
10:57	15.5	15.5	15.5	15.5	0
10:56	15.5	15.5	15.5	15.5	10
10:55	15.5	15.5	15.5	15.5	0
10:54	15.5	15.5	15.5	15.5	0
10:53	15.5	15.5	15.5	15.5	0
10:52	15.5	15.5	15.5	15.5	0
10:51	15.5	15.5	15.5	15.5	0
10:50	15.5	15.5	15.5	15.5	0
10:49	15.5	15.5	15.5	15.5	0
10:48	15.5	15.5	15.5	15.5	0
10:47	15.5	15.5	15.5	15.5	0
10:46	15.5	15.5	15.5	15.5	0
10:45	15.5	15.5	15.5	15.5	4
10:44	15.45	15.45	15.45	15.45	0
10:43	15.45	15.45	15.45	15.45	0
10:42	15.45	15.45	15.45	15.45	0
10:41	15.45	15.45	15.45	15.45	0
10:40	15.45	15.5	15.5	15.45	3
10:39	15.5	15.5	15.5	15.5	0
10:38	15.5	15.5	15.5	15.5	1
10:37	15.5	15.5	15.5	15.5	0
10:36	15.5	15.5	15.5	15.5	0
10:35	15.5	15.5	15.5	15.5	3
10:34	15.5	15.5	15.5	15.5	2
10:33	15.5	15.5	15.5	15.5	1
10:32	15.5	15.5	15.5	15.5	12
10:31	15.55	15.55	15.55	15.55	0
10:30	15.55	15.55	15.55	15.55	0
10:29	15.55	15.55	15.55	15.55	0
10:28	15.55	15.55	15.55	15.55	0
10:27	15.55	15.55	15.55	15.55	0
10:26	15.55	15.55	15.55	15.55	0
10:25	15.55	15.55	15.55	15.55	0
10:24	15.55	15.55	15.55	15.55	0
10:23	15.55	15.55	15.55	15.55	0
10:22	15.55	15.55	15.55	15.55	1
10:21	15.5	15.5	15.5	15.5	12
10:20	15.5	15.5	15.5	15.5	0
10:19	15.5	15.5	15.5	15.5	3
10:18	15.55	15.55	15.55	15.55	2
10:17	15.5	15.5	15.5	15.5	0
10:16	15.5	15.5	15.5	15.5	0
10:15	15.5	15.5	15.5	15.5	1
10:14	15.55	15.55	15.55	15.55	1
10:13	15.55	15.55	15.55	15.55	0
10:12	15.55	15.55	15.55	15.55	1
10:11	15.5	15.5	15.5	15.5	0
10:10	15.5	15.5	15.5	15.5	1
10:09	15.5	15.5	15.5	15.5	2
10:08	15.5	15.5	15.5	15.5	0
10:07	15.5	15.5	15.5	15.5	17
10:06	15.5	15.5	15.5	15.5	0
10:05	15.5	15.5	15.5	15.5	4
10:04	15.5	15.5	15.5	15.5	3
10:03	15.55	15.55	15.55	15.55	0
10:02	15.55	15.55	15.55	15.55	0
10:01	15.55	15.55	15.55	15.55	0
10:00	15.55	15.55	15.55	15.55	0
09:59	15.55	15.55	15.55	15.55	0
09:58	15.55	15.55	15.55	15.55	4
09:57	15.6	15.6	15.6	15.6	5
09:56	15.55	15.55	15.55	15.55	0
09:55	15.55	15.55	15.55	15.55	0
09:54	15.55	15.55	15.55	15.55	13
09:53	15.55	15.55	15.55	15.55	0
09:52	15.55	15.55	15.55	15.55	0
09:51	15.55	15.55	15.55	15.55	0
09:50	15.55	15.55	15.55	15.55	0
09:49	15.55	15.55	15.55	15.55	0
09:48	15.55	15.55	15.55	15.55	0
09:47	15.55	15.55	15.55	15.55	0
09:46	15.55	15.55	15.55	15.55	0
09:45	15.55	15.55	15.55	15.55	2
09:44	15.5	15.5	15.5	15.5	0
09:43	15.5	15.5	15.5	15.5	1
09:42	15.55	15.55	15.55	15.55	0
09:41	15.55	15.55	15.55	15.55	0
09:40	15.55	15.55	15.55	15.55	0
09:39	15.55	15.55	15.55	15.55	0
09:38	15.55	15.55	15.55	15.55	28
09:37	15.6	15.6	15.6	15.6	0
09:36	15.6	15.6	15.6	15.6	0
09:35	15.6	15.6	15.6	15.6	0
09:34	15.6	15.6	15.6	15.6	0
09:33	15.6	15.6	15.6	15.6	0
09:32	15.6	15.55	15.6	15.55	9
09:31	15.5	15.5	15.5	15.5	8
09:30	15.5	15.5	15.5	15.5	0
09:29	15.5	15.5	15.5	15.5	0
09:28	15.5	15.5	15.5	15.5	2
09:27	15.5	15.5	15.5	15.5	0
09:26	15.5	15.5	15.5	15.5	2
09:25	15.5	15.5	15.5	15.5	11
09:24	15.5	15.5	15.5	15.5	0
09:23	15.5	15.5	15.5	15.5	5
09:22	15.5	15.5	15.5	15.5	0
09:21	15.5	15.5	15.5	15.5	0
09:20	15.5	15.5	15.5	15.5	4
09:19	15.5	15.5	15.5	15.5	0
09:18	15.5	15.5	15.5	15.5	6
09:17	15.5	15.5	15.5	15.5	6
09:16	15.5	15.5	15.5	15.5	0
09:15	15.5	15.5	15.5	15.5	0
09:14	15.5	15.5	15.5	15.5	0
09:13	15.5	15.5	15.5	15.5	5
09:12	15.5	15.5	15.5	15.5	1
09:11	15.5	15.5	15.5	15.5	0
09:10	15.5	15.5	15.5	15.5	4
09:09	15.5	15.5	15.5	15.5	0
09:08	15.5	15.5	15.5	15.5	0
09:07	15.5	15.5	15.5	15.5	0
09:06	15.5	15.5	15.5	15.5	4
09:05	15.5	15.5	15.5	15.5	0
09:04	15.5	15.5	15.5	15.45	20
09:03	15.55	15.55	15.55	15.55	2
09:02	15.55	15.55	15.55	15.55	31
09:01	15.6	15.65	15.65	15.6	25

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)