成交	14.80	昨收	14.90
漲跌	-0.10	開盤	14.90
漲跌幅	-0.67%	最高	14.95
買進	14.75	最低	14.70
賣出	14.80	單量	406
漲停價	16.35	總量	1925
跌停價	13.45	昨量	2363

委買價	委買量	委賣價	委賣量
14.75	2	14.80	32
14.70	62	14.85	110
14.65	50	14.90	92
14.60	147	14.95	38
14.55	14	15.00	20

時間	成交	開	高	低	量
13:30	14.8	14.8	14.8	14.8	477
13:29	14.7	14.7	14.7	14.7	0
13:28	14.7	14.7	14.7	14.7	0
13:27	14.7	14.7	14.7	14.7	0
13:26	14.7	14.7	14.7	14.7	0
13:25	14.7	14.7	14.7	14.7	0
13:24	14.7	14.7	14.7	14.7	0
13:23	14.7	14.7	14.7	14.7	8
13:22	14.75	14.75	14.75	14.75	0
13:21	14.75	14.75	14.75	14.75	41
13:20	14.75	14.75	14.75	14.75	0
13:19	14.75	14.75	14.75	14.75	0
13:18	14.75	14.75	14.75	14.75	0
13:17	14.75	14.75	14.75	14.75	4
13:16	14.7	14.7	14.7	14.7	0
13:15	14.7	14.7	14.7	14.7	26
13:14	14.7	14.7	14.7	14.7	0
13:13	14.7	14.7	14.7	14.7	0
13:12	14.7	14.7	14.7	14.7	0
13:11	14.7	14.7	14.7	14.7	68
13:10	14.75	14.75	14.75	14.75	0
13:09	14.75	14.75	14.75	14.75	0
13:08	14.75	14.75	14.75	14.75	0
13:07	14.75	14.75	14.75	14.75	0
13:06	14.75	14.75	14.75	14.75	26
13:05	14.7	14.7	14.7	14.7	0
13:04	14.7	14.7	14.7	14.7	0
13:03	14.7	14.7	14.7	14.7	39
13:02	14.75	14.75	14.75	14.75	0
13:01	14.75	14.75	14.75	14.75	0
13:00	14.75	14.75	14.75	14.75	1
12:59	14.8	14.8	14.8	14.8	9
12:58	14.75	14.75	14.75	14.75	23
12:57	14.8	14.8	14.8	14.8	0
12:56	14.8	14.8	14.8	14.8	0
12:55	14.8	14.75	14.8	14.75	10
12:54	14.75	14.75	14.75	14.75	16
12:53	14.75	14.75	14.8	14.75	193
12:52	14.8	14.8	14.8	14.8	15
12:51	14.75	14.75	14.75	14.75	2
12:50	14.8	14.8	14.8	14.8	0
12:49	14.8	14.8	14.8	14.8	0
12:48	14.8	14.8	14.8	14.8	9
12:47	14.8	14.8	14.8	14.8	0
12:46	14.8	14.8	14.8	14.8	0
12:45	14.8	14.8	14.8	14.8	0
12:44	14.8	14.8	14.8	14.8	31
12:43	14.75	14.75	14.75	14.75	2
12:42	14.75	14.75	14.75	14.75	1
12:41	14.8	14.8	14.8	14.8	5
12:40	14.8	14.8	14.8	14.8	0
12:39	14.8	14.8	14.8	14.8	2
12:38	14.8	14.8	14.8	14.8	0
12:37	14.8	14.8	14.8	14.8	0
12:36	14.8	14.8	14.8	14.8	0
12:35	14.8	14.8	14.8	14.8	0
12:34	14.8	14.8	14.8	14.8	0
12:33	14.8	14.75	14.8	14.75	5
12:32	14.8	14.8	14.8	14.8	0
12:31	14.8	14.8	14.8	14.8	0
12:30	14.8	14.8	14.8	14.8	0
12:29	14.8	14.8	14.8	14.8	14
12:28	14.8	14.8	14.8	14.8	9
12:27	14.8	14.8	14.8	14.8	223
12:26	14.85	14.85	14.85	14.85	2
12:25	14.85	14.85	14.85	14.85	0
12:24	14.85	14.85	14.85	14.85	0
12:23	14.85	14.85	14.85	14.85	0
12:22	14.85	14.85	14.85	14.85	3
12:21	14.85	14.85	14.85	14.85	0
12:20	14.85	14.85	14.85	14.85	0
12:19	14.85	14.85	14.85	14.85	0
12:18	14.85	14.85	14.85	14.85	5
12:17	14.85	14.85	14.85	14.85	0
12:16	14.85	14.85	14.85	14.85	0
12:15	14.85	14.85	14.85	14.85	0
12:14	14.85	14.85	14.85	14.85	1
12:13	14.85	14.85	14.85	14.85	0
12:12	14.85	14.85	14.85	14.85	105
12:11	14.85	14.85	14.85	14.85	0
12:10	14.85	14.85	14.85	14.85	0
12:09	14.85	14.85	14.85	14.85	0
12:08	14.85	14.85	14.85	14.85	0
12:07	14.85	14.85	14.85	14.85	0
12:06	14.85	14.85	14.85	14.85	0
12:05	14.85	14.85	14.85	14.85	0
12:04	14.85	14.85	14.85	14.85	0
12:03	14.85	14.85	14.85	14.85	0
12:02	14.85	14.85	14.85	14.85	0
12:01	14.85	14.85	14.85	14.85	0
12:00	14.85	14.85	14.85	14.85	0
11:59	14.85	14.85	14.85	14.85	0
11:58	14.85	14.85	14.85	14.85	1
11:57	14.85	14.85	14.85	14.85	0
11:56	14.85	14.85	14.85	14.85	0
11:55	14.85	14.85	14.85	14.85	0
11:54	14.85	14.85	14.85	14.85	0
11:53	14.85	14.85	14.85	14.85	1
11:52	14.85	14.85	14.85	14.85	0
11:51	14.85	14.85	14.85	14.85	0
11:50	14.85	14.85	14.85	14.85	0
11:49	14.85	14.85	14.85	14.85	0
11:48	14.85	14.85	14.85	14.85	0
11:47	14.85	14.85	14.85	14.85	0
11:46	14.85	14.85	14.85	14.85	0
11:45	14.85	14.85	14.85	14.85	0
11:44	14.85	14.85	14.85	14.85	0
11:43	14.85	14.85	14.85	14.85	0
11:42	14.85	14.85	14.85	14.85	2
11:41	14.8	14.8	14.8	14.8	0
11:40	14.8	14.8	14.8	14.8	0
11:39	14.8	14.8	14.8	14.8	1
11:38	14.8	14.8	14.8	14.8	0
11:37	14.8	14.8	14.8	14.8	0
11:36	14.8	14.8	14.8	14.8	1
11:35	14.8	14.8	14.8	14.8	0
11:34	14.8	14.8	14.8	14.8	0
11:33	14.8	14.8	14.8	14.8	0
11:32	14.8	14.8	14.8	14.8	0
11:31	14.8	14.8	14.8	14.8	0
11:30	14.8	14.8	14.8	14.8	0
11:29	14.8	14.8	14.8	14.8	0
11:28	14.8	14.8	14.8	14.8	34
11:27	14.8	14.8	14.8	14.8	0
11:26	14.8	14.8	14.8	14.8	0
11:25	14.8	14.8	14.8	14.8	0
11:24	14.8	14.8	14.8	14.8	0
11:23	14.8	14.8	14.8	14.8	0
11:22	14.8	14.8	14.8	14.8	0
11:21	14.8	14.8	14.8	14.8	0
11:20	14.8	14.8	14.8	14.8	0
11:19	14.8	14.8	14.8	14.8	0
11:18	14.8	14.8	14.8	14.8	0
11:17	14.8	14.8	14.8	14.8	0
11:16	14.8	14.8	14.8	14.8	0
11:15	14.8	14.8	14.8	14.8	0
11:14	14.8	14.8	14.8	14.8	0
11:13	14.8	14.8	14.8	14.8	0
11:12	14.8	14.8	14.8	14.8	0
11:11	14.8	14.8	14.8	14.8	0
11:10	14.8	14.8	14.8	14.8	0
11:09	14.8	14.8	14.8	14.8	2
11:08	14.8	14.8	14.8	14.8	4
11:07	14.8	14.8	14.8	14.8	0
11:06	14.8	14.8	14.8	14.8	0
11:05	14.8	14.8	14.8	14.8	0
11:04	14.8	14.8	14.8	14.8	85
11:03	14.85	14.85	14.85	14.85	0
11:02	14.85	14.85	14.85	14.85	0
11:01	14.85	14.85	14.85	14.85	0
11:00	14.85	14.85	14.85	14.85	0
10:59	14.85	14.85	14.85	14.85	0
10:58	14.85	14.85	14.85	14.85	0
10:57	14.85	14.85	14.85	14.85	0
10:56	14.85	14.85	14.85	14.85	0
10:55	14.85	14.85	14.85	14.85	0
10:54	14.85	14.85	14.85	14.85	0
10:53	14.85	14.85	14.85	14.85	0
10:52	14.85	14.85	14.85	14.85	0
10:51	14.85	14.85	14.85	14.85	0
10:50	14.85	14.85	14.85	14.85	0
10:49	14.85	14.85	14.85	14.85	0
10:48	14.85	14.85	14.85	14.85	0
10:47	14.85	14.85	14.85	14.85	0
10:46	14.85	14.85	14.85	14.85	0
10:45	14.85	14.85	14.85	14.85	0
10:44	14.85	14.85	14.85	14.85	0
10:43	14.85	14.85	14.85	14.85	0
10:42	14.85	14.85	14.85	14.85	19
10:41	14.85	14.85	14.85	14.85	0
10:40	14.85	14.85	14.85	14.85	0
10:39	14.85	14.85	14.85	14.85	0
10:38	14.85	14.85	14.85	14.85	68
10:37	14.9	14.9	14.9	14.9	0
10:36	14.9	14.9	14.9	14.9	0
10:35	14.9	14.9	14.9	14.9	0
10:34	14.9	14.9	14.9	14.9	0
10:33	14.9	14.9	14.9	14.9	0
10:32	14.9	14.9	14.9	14.9	0
10:31	14.9	14.9	14.9	14.9	0
10:30	14.9	14.9	14.9	14.9	0
10:29	14.9	14.9	14.9	14.9	0
10:28	14.9	14.9	14.9	14.9	0
10:27	14.9	14.9	14.9	14.9	0
10:26	14.9	14.9	14.9	14.9	0
10:25	14.9	14.9	14.9	14.9	0
10:24	14.9	14.9	14.9	14.9	0
10:23	14.9	14.9	14.9	14.9	0
10:22	14.9	14.9	14.9	14.9	0
10:21	14.9	14.9	14.9	14.9	0
10:20	14.9	14.9	14.9	14.9	0
10:19	14.9	14.9	14.9	14.9	0
10:18	14.9	14.9	14.9	14.9	0
10:17	14.9	14.9	14.9	14.9	0
10:16	14.9	14.9	14.9	14.9	0
10:15	14.9	14.9	14.9	14.9	0
10:14	14.9	14.9	14.9	14.9	0
10:13	14.9	14.9	14.9	14.9	0
10:12	14.9	14.9	14.9	14.9	0
10:11	14.9	14.9	14.9	14.9	0
10:10	14.9	14.9	14.9	14.9	0
10:09	14.9	14.9	14.9	14.9	0
10:08	14.9	14.9	14.9	14.9	0
10:07	14.9	14.9	14.9	14.9	0
10:06	14.9	14.9	14.9	14.9	0
10:05	14.9	14.9	14.9	14.9	0
10:04	14.9	14.9	14.9	14.9	0
10:03	14.9	14.9	14.9	14.9	0
10:02	14.9	14.9	14.9	14.9	0
10:01	14.9	14.9	14.9	14.9	0
10:00	14.9	14.9	14.9	14.9	5
09:59	14.9	14.9	14.9	14.9	43
09:58	14.9	14.9	14.9	14.9	0
09:57	14.9	14.9	14.9	14.9	0
09:56	14.9	14.9	14.9	14.9	0
09:55	14.9	14.9	14.9	14.9	0
09:54	14.9	14.9	14.9	14.9	0
09:53	14.9	14.9	14.9	14.9	0
09:52	14.9	14.9	14.9	14.9	24
09:51	14.9	14.9	14.9	14.9	0
09:50	14.9	14.9	14.9	14.9	0
09:49	14.9	14.9	14.9	14.9	0
09:48	14.9	14.9	14.9	14.9	0
09:47	14.9	14.9	14.9	14.9	0
09:46	14.9	14.9	14.9	14.9	0
09:45	14.9	14.9	14.9	14.9	0
09:44	14.9	14.9	14.9	14.9	0
09:43	14.9	14.9	14.9	14.9	0
09:42	14.9	14.9	14.9	14.9	0
09:41	14.9	14.9	14.9	14.9	0
09:40	14.9	14.9	14.9	14.9	0
09:39	14.9	14.9	14.9	14.9	0
09:38	14.9	14.9	14.9	14.9	0
09:37	14.9	14.9	14.9	14.9	0
09:36	14.9	14.9	14.9	14.9	0
09:35	14.9	14.9	14.9	14.9	0
09:34	14.9	14.9	14.9	14.9	0
09:33	14.9	14.9	14.9	14.9	0
09:32	14.9	14.9	14.9	14.9	0
09:31	14.9	14.9	14.9	14.9	0
09:30	14.9	14.9	14.9	14.9	0
09:29	14.9	14.9	14.9	14.9	0
09:28	14.9	14.9	14.9	14.9	0
09:27	14.9	14.9	14.9	14.9	0
09:26	14.9	14.9	14.9	14.9	88
09:25	14.9	14.9	14.9	14.9	0
09:24	14.9	14.9	14.9	14.9	0
09:23	14.9	14.9	14.9	14.9	0
09:22	14.9	14.9	14.9	14.9	0
09:21	14.9	14.9	14.9	14.9	0
09:20	14.9	14.9	14.9	14.9	0
09:19	14.9	14.9	14.9	14.9	0
09:18	14.9	14.9	14.9	14.9	0
09:17	14.9	14.9	14.9	14.9	10
09:16	14.85	14.85	14.85	14.85	146
09:15	14.9	14.9	14.9	14.9	0
09:14	14.9	14.9	14.9	14.9	0
09:13	14.9	14.9	14.9	14.9	0
09:12	14.9	14.9	14.9	14.9	0
09:11	14.9	14.9	14.9	14.9	0
09:10	14.9	14.9	14.9	14.9	0
09:09	14.9	14.9	14.9	14.9	0
09:08	14.9	14.9	14.9	14.9	0
09:07	14.9	14.9	14.9	14.9	0
09:06	14.9	14.9	14.9	14.9	0
09:05	14.9	14.9	14.9	14.9	0
09:04	14.9	14.9	14.9	14.9	0
09:03	14.9	14.9	14.9	14.9	6
09:02	14.9	14.9	14.9	14.9	0
09:01	14.9	14.9	14.9	14.9	10

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)